Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6200	0.6500	0.5900	0.6000	510,800	-0.01(-1.64%)
Dec 28, 2018	0.5900	0.6400	0.5900	0.6100	524,500	+0.01(+1.97%)
Dec 27, 2018	0.5929	0.6899	0.5665	0.5982	1,057,460	+0.01(+1.39%)
Dec 26, 2018	0.5900	0.6600	0.5600	0.5900	712,144	+0.00(+0.00%)
Dec 24, 2018	0.6200	0.6700	0.5500	0.5900	786,600	-0.11(-15.71%)
Dec 21, 2018	0.5500	0.8800	0.5000	0.7000	3,063,200	+0.15(+27.27%)
Dec 20, 2018	0.5100	0.5600	0.5000	0.5500	880,626	+0.05(+9.69%)
Dec 19, 2018	0.4500	0.5400	0.4500	0.5014	961,181	+0.00(+0.80%)
Dec 18, 2018	0.5291	0.5475	0.4335	0.4974	1,260,075	-0.05(-8.90%)
Dec 17, 2018	0.6800	0.6800	0.5200	0.5460	1,518,948	-0.10(-16.00%)
Dec 14, 2018	0.7320	0.7320	0.6450	0.6500	1,055,300	-0.06(-8.84%)
Dec 13, 2018	0.7641	0.8000	0.7100	0.7130	934,597	-0.06(-7.40%)
Dec 12, 2018	0.7990	0.7999	0.7200	0.7700	1,403,275	-0.01(-1.28%)
Dec 11, 2018	0.8700	0.8900	0.7700	0.7800	1,887,523	+0.01(+1.30%)
Dec 10, 2018	0.7900	0.7983	0.7500	0.7700	426,224	-0.01(-1.28%)
Dec 07, 2018	0.7900	0.8200	0.7700	0.7800	266,000	-0.01(-1.27%)
Dec 06, 2018	0.8200	0.8300	0.7600	0.7900	593,857	-0.03(-3.66%)
Dec 04, 2018	0.8900	0.8900	0.8200	0.8200	348,300	-0.05(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.