Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.58	90.43	89.57	89.66	1,505,263	-0.20(-0.22%)
Sep 27, 2018	90.34	90.72	89.72	89.86	842,263	-0.49(-0.54%)
Sep 26, 2018	91.04	91.23	90.21	90.35	994,965	-0.58(-0.63%)
Sep 25, 2018	90.75	91.35	90.47	90.92	1,596,946	+0.48(+0.53%)
Sep 24, 2018	91.96	92.28	90.42	90.44	1,961,456	-1.96(-2.12%)
Sep 21, 2018	91.29	92.75	91.21	92.40	4,493,781	+1.50(+1.65%)
Sep 20, 2018	89.93	91.12	89.68	90.90	2,139,503	+1.44(+1.61%)
Sep 19, 2018	89.15	89.61	88.98	89.47	1,151,888	+0.45(+0.51%)
Sep 18, 2018	88.91	89.59	88.90	89.02	2,081,055	+0.11(+0.12%)
Sep 17, 2018	88.86	89.34	88.70	88.91	1,864,177	+0.27(+0.30%)
Sep 14, 2018	88.90	89.31	88.47	88.64	1,127,669	-0.08(-0.09%)
Sep 13, 2018	88.02	88.93	87.62	88.72	1,376,814	+1.07(+1.23%)
Sep 12, 2018	86.28	87.77	85.55	87.64	2,145,169	+1.32(+1.53%)
Sep 11, 2018	86.06	86.75	85.79	86.32	1,147,984	+0.26(+0.30%)
Sep 10, 2018	86.77	87.08	85.96	86.06	1,317,665	-0.41(-0.48%)
Sep 07, 2018	86.82	87.59	86.40	86.47	2,598,928	-0.60(-0.69%)
Sep 06, 2018	86.14	87.33	86.14	87.08	1,443,295	+0.73(+0.84%)
Sep 05, 2018	86.71	86.81	85.44	86.35	1,951,394	-0.61(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.