Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.35	19.56	19.18	19.18	6,035,409	-0.02(-0.11%)
Jun 28, 2018	19.12	19.22	18.89	19.21	5,129,267	+0.06(+0.30%)
Jun 27, 2018	19.60	19.70	19.15	19.15	3,931,150	-0.46(-2.36%)
Jun 26, 2018	19.73	19.81	19.51	19.61	5,212,943	-0.17(-0.88%)
Jun 25, 2018	19.70	19.89	19.41	19.78	7,682,208	-0.17(-0.87%)
Jun 22, 2018	19.72	20.04	19.60	19.96	9,092,186	+0.43(+2.22%)
Jun 21, 2018	19.60	19.66	19.39	19.52	3,810,967	-0.08(-0.41%)
Jun 20, 2018	19.66	19.78	19.39	19.60	7,019,114	+0.12(+0.59%)
Jun 19, 2018	19.17	19.60	19.14	19.49	9,291,628	+0.12(+0.60%)
Jun 18, 2018	19.61	19.66	19.05	19.37	14,198,717	-0.50(-2.51%)
Jun 15, 2018		19.93	19.47	19.87	7,901,354	+0.22(+1.10%)
Jun 14, 2018	19.78	19.84	19.62	19.65	3,491,480	-0.04(-0.18%)
Jun 13, 2018	20.20	20.29	19.67	19.69	4,604,758	-0.51(-2.50%)
Jun 12, 2018	20.26	20.61	20.07	20.20	5,007,857	+0.02(+0.11%)
Jun 11, 2018	20.22	20.44	20.14	20.17	3,282,517	+0.00(+0.00%)
Jun 08, 2018	20.00	20.19	19.86	20.17	3,463,188	+0.12(+0.61%)
Jun 07, 2018	20.22	20.39	19.93	20.05	3,414,725	-0.05(-0.25%)
Jun 06, 2018		20.14		20.10	5,355,039	+0.27(+1.35%)
Jun 05, 2018	19.90	20.00	19.69	19.83	6,242,464	-0.03(-0.15%)
Jun 04, 2018	20.08	20.11	19.83	19.86	3,977,258	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.