Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreens Boots Alliance
(NQ:
WBA
)
17.81
+0.28 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
59.05
59.20
57.67
57.94
8,755,631
-0.67(-1.14%)
Jan 30, 2018
60.02
60.75
59.29
58.61
14,564,998
-3.19(-5.16%)
Jan 29, 2018
60.94
62.12
60.89
61.80
8,116,055
+0.86(+1.42%)
Jan 26, 2018
60.44
60.98
60.08
60.94
5,045,457
+0.68(+1.12%)
Jan 25, 2018
59.94
60.39
59.55
60.26
5,347,727
+0.72(+1.22%)
Jan 24, 2018
59.51
59.92
59.28
59.54
5,218,569
+0.24(+0.40%)
Jan 23, 2018
59.24
59.44
58.67
59.30
4,876,689
-0.29(-0.49%)
Jan 22, 2018
59.01
59.62
58.84
59.59
4,700,533
+0.72(+1.22%)
Jan 19, 2018
58.38
58.90
58.34
58.88
8,896,216
+0.36(+0.62%)
Jan 18, 2018
58.20
58.78
58.15
58.51
7,258,605
+0.17(+0.29%)
Jan 17, 2018
59.00
59.01
58.20
58.34
5,957,042
-0.19(-0.33%)
Jan 16, 2018
58.86
58.94
58.45
58.54
6,171,170
-0.03(-0.05%)
Jan 12, 2018
58.57
58.57
58.57
0
+0.53(+0.92%)
Jan 11, 2018
56.94
58.08
56.90
58.04
8,188,588
+1.00(+1.75%)
Jan 10, 2018
57.11
57.04
5,925,907
+0.51(+0.90%)
Jan 09, 2018
57.04
57.12
56.36
56.53
5,386,000
-0.33(-0.58%)
Jan 08, 2018
56.32
56.97
56.01
56.86
6,900,017
+0.72(+1.28%)
Jan 05, 2018
55.36
56.40
55.30
56.14
11,776,936
+1.02(+1.84%)
Jan 04, 2018
56.58
56.59
54.46
55.13
16,175,819
-3.01(-5.18%)
Jan 03, 2018
57.81
58.36
57.21
58.14
9,278,397
+0.43(+0.75%)
Jan 02, 2018
56.42
57.89
56.18
57.70
8,577,704
+1.79(+3.21%)
Dec 29, 2017
55.91
55.91
55.91
0
-0.25(-0.44%)
Dec 28, 2017
56.11
56.17
55.61
56.16
2,765,300
+0.06(+0.11%)
Dec 27, 2017
56.46
56.58
55.83
56.10
4,225,427
-0.34(-0.60%)
Dec 26, 2017
56.20
56.67
55.98
56.43
2,569,649
+0.45(+0.81%)
Dec 22, 2017
56.29
56.55
55.95
55.98
5,004,818
-0.42(-0.74%)
Dec 21, 2017
55.96
56.94
55.80
56.40
7,553,465
+0.41(+0.73%)
Dec 20, 2017
55.84
56.18
55.42
55.99
8,559,743
+0.41(+0.73%)
Dec 19, 2017
56.05
56.33
55.54
55.58
6,521,942
-0.28(-0.50%)
Dec 18, 2017
55.82
56.42
55.65
55.86
8,654,113
+0.47(+0.85%)
Dec 15, 2017
54.70
55.70
54.09
55.39
15,296,548
+1.22(+2.25%)
Dec 14, 2017
55.03
55.11
53.89
54.17
9,317,286
-1.05(-1.90%)
Dec 13, 2017
55.43
55.50
54.47
55.22
7,110,523
-0.22(-0.40%)
Dec 12, 2017
55.29
55.55
54.61
55.44
5,742,863
+0.10(+0.18%)
Dec 11, 2017
54.91
55.76
54.85
55.34
8,340,291
+0.25(+0.46%)
Dec 08, 2017
53.96
55.13
53.51
55.09
8,970,662
+1.49(+2.79%)
Dec 07, 2017
54.59
54.66
53.51
53.59
10,625,609
-1.11(-2.03%)
Dec 06, 2017
54.23
54.88
53.77
54.70
7,767,114
+0.67(+1.24%)
Dec 05, 2017
54.92
55.14
53.96
54.03
7,653,931
-1.07(-1.94%)
Dec 04, 2017
54.92
55.21
54.39
55.10
13,361,540
+0.09(+0.17%)
Dec 01, 2017
55.40
55.79
54.54
55.01
11,339,242
-1.01(-1.80%)
Nov 30, 2017
55.38
56.14
54.49
56.02
14,776,978
+0.65(+1.17%)
Nov 29, 2017
55.70
56.48
55.26
55.37
8,103,745
-0.25(-0.44%)
Nov 28, 2017
53.45
55.80
53.14
55.62
9,861,307
+2.19(+4.11%)
Nov 27, 2017
54.11
53.32
53.42
6,936,029
-0.69(-1.27%)
Nov 24, 2017
54.67
54.98
54.06
54.11
2,185,917
-0.81(-1.47%)
Nov 22, 2017
54.76
55.52
54.72
54.92
5,704,437
+0.13(+0.24%)
Nov 21, 2017
54.40
54.86
54.19
54.79
10,456,769
+0.29(+0.54%)
Nov 20, 2017
54.64
55.01
53.76
54.49
8,887,901
-0.36(-0.66%)
Nov 17, 2017
55.00
55.42
54.66
54.86
8,086,945
-0.04(-0.07%)
Nov 16, 2017
54.09
54.98
53.91
54.89
5,447,438
+0.85(+1.57%)
Nov 15, 2017
54.36
54.57
53.83
54.05
5,738,049
-0.30(-0.55%)
Nov 14, 2017
54.02
54.61
53.56
54.35
6,843,611
+0.17(+0.31%)
Nov 13, 2017
54.44
56.84
53.33
54.18
16,182,552
-0.48(-0.87%)
Nov 10, 2017
53.07
54.74
52.94
54.66
16,081,044
+1.42(+2.68%)
Nov 09, 2017
52.75
53.53
52.33
53.23
10,330,596
+0.49(+0.93%)
Nov 08, 2017
51.95
52.91
51.60
52.74
10,200,395
+0.75(+1.44%)
Nov 07, 2017
50.34
52.41
50.33
51.99
12,361,617
+1.52(+3.00%)
Nov 06, 2017
51.10
51.26
50.41
50.48
7,771,813
-0.71(-1.39%)
Nov 03, 2017
51.17
51.70
50.91
51.19
18,375,840
+0.07(+0.13%)
Nov 02, 2017
51.57
52.09
50.75
51.12
10,506,611
-0.18(-0.34%)
Nov 01, 2017
50.02
51.90
49.89
51.30
12,675,129
+0.57(+1.12%)
Oct 31, 2017
50.69
51.09
50.32
50.73
15,969,859
+0.01(+0.02%)
Oct 30, 2017
49.34
50.88
49.18
50.72
16,467,802
+1.36(+2.76%)
Oct 27, 2017
50.96
51.26
48.86
49.36
28,613,104
-2.01(-3.92%)
Oct 26, 2017
53.31
53.78
50.81
51.37
24,992,422
-1.72(-3.24%)
Oct 25, 2017
53.58
53.67
50.59
53.09
21,950,892
+1.58(+3.08%)
Oct 24, 2017
51.81
52.12
51.46
51.51
10,552,313
-0.17(-0.33%)
Oct 23, 2017
52.14
52.40
51.65
51.68
8,762,402
-0.42(-0.81%)
Oct 20, 2017
51.45
52.29
51.33
52.10
11,524,900
+0.66(+1.28%)
Oct 19, 2017
51.88
52.16
51.39
51.44
6,505,333
-0.41(-0.80%)
Oct 18, 2017
51.64
52.18
51.60
51.85
6,658,177
+0.26(+0.50%)
Oct 17, 2017
51.52
51.85
51.25
51.59
7,741,940
+0.07(+0.13%)
Oct 16, 2017
51.78
52.18
51.45
51.52
8,381,286
-0.19(-0.37%)
Oct 13, 2017
52.81
52.84
51.59
51.72
11,445,917
-1.10(-2.09%)
Oct 12, 2017
52.67
53.29
52.47
52.82
7,993,973
+0.06(+0.12%)
Oct 11, 2017
53.48
53.61
52.67
52.76
9,900,854
-0.71(-1.33%)
Oct 10, 2017
54.20
54.34
53.03
53.47
15,842,852
-0.78(-1.44%)
Oct 09, 2017
56.16
56.17
53.74
54.25
16,366,340
-1.78(-3.18%)
Oct 06, 2017
58.14
58.36
55.70
56.03
15,192,902
-2.87(-4.87%)
Oct 05, 2017
58.51
59.00
58.02
58.90
6,038,961
+0.86(+1.48%)
Oct 04, 2017
58.64
58.90
57.93
58.05
6,077,993
-0.73(-1.25%)
Oct 03, 2017
58.74
58.84
57.81
58.78
6,445,943
+0.15(+0.25%)
Oct 02, 2017
59.19
59.33
58.56
58.64
7,203,150
-0.47(-0.80%)
Sep 29, 2017
59.19
59.29
58.65
59.11
6,953,864
-0.23(-0.39%)
Sep 28, 2017
59.49
59.71
59.05
59.34
9,138,389
-0.48(-0.81%)
Sep 27, 2017
59.36
59.82
9,172,067
-0.71(-1.18%)
Sep 26, 2017
60.84
60.96
60.36
60.53
5,607,380
+0.09(+0.15%)
Sep 25, 2017
60.17
60.79
60.15
60.44
7,459,166
+0.42(+0.70%)
Sep 22, 2017
59.71
60.09
59.42
60.02
6,533,482
+0.16(+0.27%)
Sep 21, 2017
60.35
60.46
59.48
59.86
8,347,767
-0.49(-0.81%)
Sep 20, 2017
61.81
62.21
60.04
60.35
12,302,272
-1.81(-2.92%)
Sep 19, 2017
63.51
63.53
61.77
62.16
9,722,569
-1.06(-1.68%)
Sep 18, 2017
63.16
64.01
63.15
63.23
7,991,225
+0.08(+0.12%)
Sep 15, 2017
62.72
64.10
62.23
63.15
28,958,864
+0.38(+0.60%)
Sep 14, 2017
62.52
63.21
62.28
62.78
5,674,645
-0.55(-0.87%)
Sep 13, 2017
63.26
64.04
63.08
63.33
7,545,674
-0.01(-0.01%)
Sep 12, 2017
62.95
64.22
62.75
63.34
10,166,949
+0.35(+0.56%)
Sep 11, 2017
62.50
63.24
62.40
62.98
5,773,609
+0.68(+1.09%)
Sep 08, 2017
62.54
62.73
62.05
62.30
5,908,948
-0.13(-0.21%)
Sep 07, 2017
62.69
62.92
62.35
62.43
7,142,390
-0.15(-0.24%)
Sep 06, 2017
62.45
62.85
62.38
62.59
7,091,158
+0.23(+0.37%)
Sep 05, 2017
62.07
62.97
62.01
62.36
7,070,362
+0.18(+0.30%)
Sep 01, 2017
62.49
62.53
61.67
62.17
6,970,146
-0.21(-0.34%)
Aug 31, 2017
62.72
62.94
62.30
62.39
6,564,416
-0.21(-0.34%)
Aug 30, 2017
62.43
62.95
62.21
62.60
4,584,451
+0.28(+0.44%)
Aug 29, 2017
61.93
62.59
61.86
62.33
4,316,227
+0.20(+0.32%)
Aug 28, 2017
62.25
62.52
62.01
62.13
5,042,003
+0.02(+0.04%)
Aug 25, 2017
61.85
62.62
61.71
62.10
6,814,993
+0.48(+0.78%)
Aug 24, 2017
62.21
62.52
60.67
61.62
10,471,126
-0.66(-1.06%)
Aug 23, 2017
61.95
62.39
61.85
62.28
4,980,288
+0.06(+0.10%)
Aug 22, 2017
61.85
62.65
61.69
62.22
4,189,260
+0.52(+0.84%)
Aug 21, 2017
61.44
61.95
61.30
61.70
6,768,257
+0.44(+0.71%)
Aug 18, 2017
61.57
61.97
61.25
61.26
6,844,424
-0.66(-1.06%)
Aug 17, 2017
61.66
62.66
61.56
61.92
4,557,148
-0.28(-0.46%)
Aug 16, 2017
62.06
62.65
62.04
62.20
4,609,974
+0.41(+0.66%)
Aug 15, 2017
62.14
62.35
61.71
61.80
5,672,207
-0.30(-0.49%)
Aug 14, 2017
61.61
62.32
61.60
62.10
5,356,618
+0.62(+1.00%)
Aug 11, 2017
60.88
61.75
60.79
61.49
5,241,301
+0.74(+1.22%)
Aug 10, 2017
61.52
61.65
60.67
60.75
6,196,310
-1.17(-1.88%)
Aug 09, 2017
61.63
62.08
61.32
61.91
6,907,190
+0.15(+0.25%)
Aug 08, 2017
61.77
62.41
61.70
61.76
5,299,056
-0.33(-0.53%)
Aug 07, 2017
61.71
62.36
61.48
62.09
4,284,853
+0.34(+0.56%)
Aug 04, 2017
62.04
61.65
61.74
4,958,961
+0.01(+0.01%)
Aug 03, 2017
62.00
62.24
61.45
61.74
6,126,388
+0.02(+0.02%)
Aug 02, 2017
61.62
61.97
61.38
61.72
5,535,489
-0.08(-0.12%)
Aug 01, 2017
61.26
62.05
61.26
61.80
6,420,135
+0.35(+0.57%)
Jul 31, 2017
60.88
61.67
60.79
61.45
6,371,896
+0.80(+1.32%)
Jul 28, 2017
59.87
60.83
59.87
60.65
6,893,009
+0.64(+1.07%)
Jul 27, 2017
59.71
60.16
59.53
60.01
8,607,449
+0.08(+0.13%)
Jul 26, 2017
60.99
61.32
59.78
59.93
10,944,060
-1.05(-1.72%)
Jul 25, 2017
60.78
61.31
60.62
60.98
7,043,259
+0.35(+0.58%)
Jul 24, 2017
60.04
60.91
59.98
60.63
5,813,228
+0.53(+0.89%)
Jul 21, 2017
60.46
60.97
60.06
60.10
6,374,241
-0.69(-1.13%)
Jul 20, 2017
60.92
60.29
60.78
8,700,713
+0.18(+0.30%)
Jul 19, 2017
59.99
60.76
59.96
60.60
5,350,500
+0.68(+1.13%)
Jul 18, 2017
60.19
60.29
59.69
59.92
5,733,876
-0.39(-0.64%)
Jul 17, 2017
60.28
60.37
59.91
60.31
6,222,289
+0.21(+0.34%)
Jul 14, 2017
60.23
59.18
60.11
10,414,025
+0.69(+1.15%)
Jul 13, 2017
59.15
59.78
59.11
59.42
7,109,946
+0.37(+0.63%)
Jul 12, 2017
59.25
59.39
58.99
59.05
5,601,291
+0.18(+0.30%)
Jul 11, 2017
58.63
59.05
58.49
58.87
6,400,220
+0.10(+0.17%)
Jul 10, 2017
59.02
59.10
58.54
58.77
6,245,065
-0.24(-0.40%)
Jul 07, 2017
59.21
59.52
58.59
59.01
7,879,552
-0.19(-0.32%)
Jul 06, 2017
59.76
59.77
59.13
59.20
7,892,201
-0.70(-1.17%)
Jul 05, 2017
59.51
60.14
59.51
59.90
8,508,473
+0.39(+0.65%)
Jul 03, 2017
59.81
60.02
59.42
59.51
3,175,999
-0.14(-0.23%)
Jun 30, 2017
60.56
60.62
58.76
59.65
9,317,660
-0.05(-0.08%)
Jun 29, 2017
62.12
62.12
58.15
59.70
19,589,174
+0.97(+1.66%)
Jun 28, 2017
59.02
59.60
58.52
58.72
8,706,378
-0.13(-0.22%)
Jun 27, 2017
59.01
59.51
58.72
58.85
8,639,946
-0.21(-0.35%)
Jun 26, 2017
58.26
59.35
58.19
59.06
8,649,804
+0.91(+1.56%)
Jun 23, 2017
57.27
58.15
12,788,570
-0.02(-0.04%)
Jun 22, 2017
59.50
59.50
58.13
58.17
10,508,247
-1.33(-2.24%)
Jun 21, 2017
59.64
59.90
59.20
59.50
6,343,265
-0.14(-0.23%)
Jun 20, 2017
60.79
60.81
59.51
59.64
6,555,885
-1.15(-1.89%)
Jun 19, 2017
60.14
60.81
59.46
60.79
10,417,629
+1.04(+1.75%)
Jun 16, 2017
61.84
62.06
58.92
59.75
19,632,070
-3.14(-4.99%)
Jun 15, 2017
62.80
63.12
61.88
62.89
7,105,595
-0.24(-0.39%)
Jun 14, 2017
62.48
63.27
62.23
63.13
5,737,144
+0.82(+1.32%)
Jun 13, 2017
61.94
62.38
61.67
62.31
3,977,046
-0.01(-0.01%)
Jun 12, 2017
61.73
62.91
61.72
62.32
6,073,181
+0.62(+1.01%)
Jun 09, 2017
62.11
62.17
61.36
61.69
5,436,525
-0.37(-0.59%)
Jun 08, 2017
62.09
62.49
61.99
62.06
4,055,289
+0.01(+0.01%)
Jun 07, 2017
62.22
62.22
61.51
62.05
8,107,028
+0.01(+0.01%)
Jun 06, 2017
63.03
63.49
61.76
62.04
8,748,514
-1.47(-2.31%)
Jun 05, 2017
63.41
63.60
63.01
63.51
3,707,483
+0.21(+0.34%)
Jun 02, 2017
62.69
63.32
62.67
63.30
5,173,776
+0.70(+1.12%)
Jun 01, 2017
61.92
62.62
61.71
62.60
4,847,616
+0.88(+1.43%)
May 31, 2017
61.22
61.71
61.17
61.71
5,718,096
+0.66(+1.07%)
May 30, 2017
61.74
61.78
61.04
61.06
5,353,968
-0.83(-1.34%)
May 26, 2017
61.70
61.89
61.42
61.89
3,590,780
+0.38(+0.62%)
May 25, 2017
61.45
61.90
61.32
61.51
5,454,159
+0.13(+0.21%)
May 24, 2017
62.00
62.01
61.17
61.38
4,695,930
-0.50(-0.81%)
May 23, 2017
62.13
62.22
61.87
61.88
4,004,174
-0.08(-0.12%)
May 22, 2017
61.39
62.03
61.10
61.96
7,515,053
+0.56(+0.91%)
May 19, 2017
62.05
62.22
61.37
61.40
6,931,191
-0.64(-1.03%)
May 18, 2017
62.43
62.76
61.99
62.04
5,747,960
-0.21(-0.34%)
May 17, 2017
63.33
63.55
61.78
62.25
10,170,402
-2.12(-3.29%)
May 16, 2017
64.73
64.74
64.19
64.37
3,376,577
-0.06(-0.09%)
May 15, 2017
64.58
64.91
64.08
64.43
5,462,014
-0.22(-0.34%)
May 12, 2017
64.82
64.92
64.35
64.65
4,354,809
-0.19(-0.29%)
May 11, 2017
64.68
65.05
64.53
64.84
5,375,237
-0.09(-0.14%)
May 10, 2017
65.04
65.13
64.85
64.93
3,403,122
-0.27(-0.42%)
May 09, 2017
64.88
65.54
64.88
65.20
3,586,189
+0.11(+0.16%)
May 08, 2017
64.94
65.21
64.73
65.10
3,884,364
-0.04(-0.06%)
May 05, 2017
65.35
65.44
64.66
65.13
5,521,299
-0.12(-0.19%)
May 04, 2017
65.10
65.42
65.01
65.26
4,696,600
+0.20(+0.30%)
May 03, 2017
65.13
65.29
64.85
65.06
4,336,245
-0.02(-0.02%)
May 02, 2017
65.77
65.87
64.98
65.07
5,292,902
-0.49(-0.75%)
May 01, 2017
65.49
65.87
65.45
65.57
4,457,111
-0.06(-0.09%)
Apr 28, 2017
65.04
66.58
64.80
65.63
4,767,792
+0.49(+0.76%)
Apr 27, 2017
65.12
65.41
64.94
65.13
3,765,835
-0.02(-0.03%)
Apr 26, 2017
65.16
65.48
64.80
65.16
4,586,190
+0.00(+0.00%)
Apr 25, 2017
65.31
63.97
65.16
9,242,129
+1.24(+1.95%)
Apr 24, 2017
64.28
64.35
63.82
63.91
6,642,805
+0.19(+0.30%)
Apr 21, 2017
63.86
64.17
63.64
63.72
4,877,416
-0.08(-0.13%)
Apr 20, 2017
63.50
64.20
63.31
63.81
5,564,373
+0.48(+0.75%)
Apr 19, 2017
63.10
63.70
62.91
63.33
6,808,886
+0.52(+0.83%)
Apr 18, 2017
62.64
62.98
62.58
62.81
3,816,564
-0.24(-0.37%)
Apr 17, 2017
62.66
63.06
62.58
63.04
2,547,153
+0.49(+0.79%)
Apr 13, 2017
62.81
63.08
62.45
62.55
3,666,872
-0.07(-0.11%)
Apr 12, 2017
62.52
62.81
62.42
62.62
3,935,326
-0.08(-0.13%)
Apr 11, 2017
62.39
62.80
62.25
62.70
4,569,039
+0.13(+0.21%)
Apr 10, 2017
62.40
62.80
62.28
62.57
5,371,455
+0.14(+0.22%)
Apr 07, 2017
62.03
62.90
61.93
62.43
7,353,008
+0.51(+0.82%)
Apr 06, 2017
61.58
62.12
61.37
61.93
6,193,327
+0.37(+0.60%)
Apr 05, 2017
62.93
63.02
60.90
61.55
15,978,760
-1.01(-1.61%)
Apr 04, 2017
62.82
63.41
62.48
62.56
4,316,371
-0.34(-0.54%)
Apr 03, 2017
63.22
63.51
62.79
62.90
4,329,974
-0.08(-0.12%)
Mar 31, 2017
63.03
63.47
62.97
62.98
4,131,615
-0.20(-0.31%)
Mar 30, 2017
63.44
63.54
63.02
63.18
3,214,844
-0.35(-0.55%)
Mar 29, 2017
63.40
63.60
63.18
63.53
2,659,178
+0.02(+0.04%)
Mar 28, 2017
63.16
63.71
63.02
63.50
4,025,903
+0.14(+0.22%)
Mar 27, 2017
62.72
63.41
62.60
63.37
3,178,018
+0.45(+0.71%)
Mar 24, 2017
63.13
63.20
62.65
62.92
2,782,476
-0.01(-0.01%)
Mar 23, 2017
62.86
63.30
62.63
62.93
3,298,190
-0.04(-0.06%)
Mar 22, 2017
63.31
63.59
62.60
62.97
5,918,528
-0.14(-0.22%)
Mar 21, 2017
64.28
64.39
62.78
63.10
6,689,531
-1.08(-1.68%)
Mar 20, 2017
65.04
65.11
64.12
64.18
4,720,212
-0.97(-1.49%)
Mar 17, 2017
65.41
65.41
64.49
65.15
9,566,447
+0.18(+0.28%)
Mar 16, 2017
64.92
65.25
64.63
64.97
4,425,559
-0.10(-0.15%)
Mar 15, 2017
64.86
65.18
64.24
65.07
5,170,498
+0.30(+0.47%)
Mar 14, 2017
64.80
64.84
64.18
64.76
4,295,263
-0.16(-0.25%)
Mar 13, 2017
64.78
65.04
64.51
64.92
3,188,140
-0.02(-0.02%)
Mar 10, 2017
65.16
65.26
64.72
64.94
3,429,874
+0.24(+0.38%)
Mar 09, 2017
64.66
65.07
64.04
64.69
3,324,317
+0.11(+0.18%)
Mar 08, 2017
65.21
65.21
64.55
64.58
3,822,024
-0.63(-0.97%)
Mar 07, 2017
64.81
65.46
64.73
65.21
3,175,290
+0.08(+0.13%)
Mar 06, 2017
64.90
65.55
64.73
65.13
3,214,291
-0.01(-0.01%)
Mar 03, 2017
65.72
65.91
64.64
65.13
4,164,280
-0.64(-0.98%)
Mar 02, 2017
65.60
66.00
65.46
65.78
4,084,020
-0.02(-0.03%)
Mar 01, 2017
65.84
66.15
65.52
65.80
4,470,903
+0.30(+0.45%)
Feb 28, 2017
66.07
66.07
64.91
65.51
5,115,767
-0.64(-0.96%)
Feb 27, 2017
66.33
66.42
66.01
66.14
2,679,687
-0.30(-0.45%)
Feb 24, 2017
65.87
66.45
65.77
66.44
3,812,043
+0.47(+0.71%)
Feb 23, 2017
65.57
66.60
63.69
65.97
4,532,255
+0.53(+0.81%)
Feb 22, 2017
65.54
65.65
65.14
65.44
4,018,873
-0.09(-0.14%)
Feb 21, 2017
66.73
66.73
65.13
65.53
4,523,915
+0.42(+0.64%)
Feb 17, 2017
65.11
65.11
65.11
0
+0.16(+0.25%)
Feb 16, 2017
63.85
65.31
63.70
64.95
8,404,384
+1.06(+1.66%)
Feb 15, 2017
63.50
63.99
63.41
63.89
3,607,885
+0.35(+0.55%)
Feb 14, 2017
63.19
63.61
62.99
63.54
6,719,727
+0.27(+0.43%)
Feb 13, 2017
63.31
63.42
62.69
63.27
4,351,170
+0.38(+0.60%)
Feb 10, 2017
62.19
63.01
61.87
62.89
5,829,918
+0.70(+1.13%)
Feb 09, 2017
61.70
62.32
61.45
62.19
3,907,679
+0.64(+1.04%)
Feb 08, 2017
61.39
61.64
60.94
61.55
3,331,288
+0.08(+0.12%)
Feb 07, 2017
61.08
61.56
60.67
61.47
5,530,029
+0.48(+0.78%)
Feb 06, 2017
60.79
61.45
60.75
61.00
4,528,110
+0.25(+0.41%)
Feb 03, 2017
61.25
61.33
60.70
60.75
4,195,959
-0.09(-0.15%)
Feb 02, 2017
61.19
61.19
60.55
60.84
4,857,873
-0.34(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.