Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.29	19.60	19.22	19.24	295,512	-0.16(-0.83%)
May 30, 2018	18.88	19.44	18.80	19.40	188,257	+0.64(+3.42%)
May 29, 2018	18.55	18.84	18.53	18.76	314,889	+0.00(+0.00%)
May 25, 2018		18.76	18.76	18.76	0	-0.47(-2.46%)
May 24, 2018	19.29	19.40	19.14	19.24	224,351	-0.31(-1.60%)
May 23, 2018	19.53	19.64	19.23	19.55	170,991	-0.11(-0.56%)
May 22, 2018	20.02	20.30	19.60	19.66	299,225	-0.37(-1.85%)
May 21, 2018	19.77	20.03	19.73	20.03	187,562	+0.35(+1.80%)
May 18, 2018	19.92	19.92	19.61	19.67	190,683	-0.20(-1.02%)
May 17, 2018	19.56	19.93	19.56	19.88	249,427	+0.39(+1.99%)
May 16, 2018	19.29	19.51	19.21	19.49	129,663	+0.15(+0.79%)
May 15, 2018	19.24	19.35	19.04	19.34	117,265	+0.09(+0.48%)
May 14, 2018	19.08	19.29	19.06	19.24	140,176	+0.23(+1.20%)
May 11, 2018	19.17	19.26	18.99	19.02	75,249	-0.19(-0.97%)
May 10, 2018	19.22	19.28	19.01	19.20	89,425	+0.04(+0.22%)
May 09, 2018	19.13	19.54	19.08	19.16	357,155	+0.30(+1.57%)
May 08, 2018	18.52	18.87	18.09	18.86	212,308	+0.30(+1.59%)
May 07, 2018	18.59	19.05	18.54	18.57	366,736	+0.12(+0.64%)
May 04, 2018	18.10	18.48	18.10	18.45	99,774	+0.32(+1.77%)
May 03, 2018	18.48	18.59	18.09	18.13	314,062	-0.49(-2.63%)
May 02, 2018	18.63	18.84	18.58	18.62	63,517	-0.03(-0.14%)
May 01, 2018	18.64	18.73	18.52	18.64	95,259	-0.04(-0.23%)
Apr 30, 2018	18.50	18.86	18.50	18.69	102,392	+0.10(+0.55%)
Apr 27, 2018	18.71	18.79	18.56	18.59	76,704	-0.19(-1.03%)
Apr 26, 2018	18.64	18.82	18.58	18.78	100,826	+0.22(+1.18%)
Apr 25, 2018	18.31	18.60	18.22	18.56	150,698	+0.18(+0.96%)
Apr 24, 2018	18.69	18.80	18.21	18.38	711,851	-0.27(-1.45%)
Apr 23, 2018	18.42	18.69	18.25	18.65	152,418	+0.21(+1.14%)
Apr 20, 2018	18.53	18.57	18.28	18.44	322,079	-0.15(-0.82%)
Apr 19, 2018	18.74	18.88	18.54	18.59	160,848	-0.11(-0.59%)
Apr 18, 2018	18.39	18.89	18.39	18.70	196,033	+0.47(+2.59%)
Apr 17, 2018	18.09	18.30	18.03	18.23	241,974	+0.10(+0.56%)
Apr 16, 2018	18.01	18.20	17.87	18.13	538,419	+0.14(+0.80%)
Apr 13, 2018	17.86	18.11	17.81	17.99	90,001	+0.20(+1.14%)
Apr 12, 2018	17.89	17.91	17.67	17.78	107,800	-0.11(-0.61%)
Apr 11, 2018	17.55	17.94	17.55	17.89	164,137	+0.31(+1.78%)
Apr 10, 2018	17.22	17.72	17.15	17.58	238,519	+0.70(+4.15%)
Apr 09, 2018	17.00	17.19	16.87	16.88	104,919	+0.01(+0.05%)
Apr 06, 2018	17.19	17.32	16.59	16.87	228,785	-0.48(-2.77%)
Apr 05, 2018	16.96	17.45	16.96	17.35	175,032	+0.43(+2.54%)
Apr 04, 2018	16.67	16.95	16.56	16.92	112,469	-0.03(-0.20%)
Apr 03, 2018	16.74	16.98	16.44	16.96	129,482	+0.30(+1.77%)
Apr 02, 2018	17.19	17.24	16.38	16.66	439,792	-0.64(-3.71%)
Mar 29, 2018		17.30	17.30	17.30	0	+0.43(+2.55%)
Mar 28, 2018	17.07	17.18	16.83	16.87	174,669	-0.21(-1.24%)
Mar 27, 2018	17.58	17.58	17.02	17.08	89,604	-0.47(-2.69%)
Mar 26, 2018	17.56	17.56	17.18	17.56	191,913	+0.25(+1.46%)
Mar 23, 2018	17.53	17.78	17.27	17.30	432,344	-0.10(-0.58%)
Mar 22, 2018	17.53	17.66	17.40	17.40	54,707	-0.33(-1.88%)
Mar 21, 2018	17.15	17.80	17.12	17.74	216,914	+0.73(+4.31%)
Mar 20, 2018	17.09	17.16	16.95	17.00	122,049	+0.08(+0.50%)
Mar 19, 2018	17.29	17.36	16.80	16.92	357,096	-0.48(-2.76%)
Mar 16, 2018	17.23	17.57	17.19	17.40	100,880	+0.22(+1.27%)
Mar 15, 2018	17.70	17.78	17.08	17.18	298,466	-0.40(-2.30%)
Mar 14, 2018	17.79	17.79	17.55	17.59	201,807	-0.12(-0.67%)
Mar 13, 2018	17.78	17.87	17.63	17.70	192,451	-0.04(-0.24%)
Mar 12, 2018	17.62	17.80	17.52	17.75	80,257	+0.13(+0.72%)
Mar 09, 2018	17.47	17.68	17.44	17.62	340,395	+0.31(+1.80%)
Mar 08, 2018	17.41	17.49	17.18	17.31	101,269	-0.05(-0.29%)
Mar 07, 2018		17.64	17.22	17.36	202,149	-0.16(-0.91%)
Mar 06, 2018	17.82	17.86	17.50	17.52	166,996	-0.20(-1.14%)
Mar 05, 2018	17.32	17.82	17.32	17.72	99,288	+0.30(+1.74%)
Mar 02, 2018	17.02	17.44	16.83	17.42	114,170	+0.29(+1.72%)
Mar 01, 2018	17.01	17.30	16.99	17.12	228,510	+0.18(+1.04%)
Feb 28, 2018	17.46	17.49	16.95	16.95	113,389	-0.40(-2.28%)
Feb 27, 2018	17.62	17.77	17.34	17.34	106,108	-0.34(-1.90%)
Feb 26, 2018	17.68	17.74	17.47	17.68	222,547	+0.14(+0.82%)
Feb 23, 2018	17.18	17.56	17.16	17.54	155,612	+0.48(+2.81%)
Feb 22, 2018	17.03	17.38	16.87	17.06	304,430	+0.08(+0.45%)
Feb 21, 2018	17.47	17.51	16.98	16.98	317,193	-0.51(-2.94%)
Feb 20, 2018	17.56	17.70	17.42	17.49	200,338	+0.07(+0.39%)
Feb 16, 2018		17.43	17.43	17.43	0	-0.09(-0.53%)
Feb 15, 2018	17.59	17.67	17.17	17.52	421,739	+0.01(+0.05%)
Feb 14, 2018	16.82	17.58	16.79	17.51	235,137	+0.48(+2.82%)
Feb 13, 2018	17.11	17.19	16.97	17.03	174,371	-0.22(-1.27%)
Feb 12, 2018	17.04	17.38	16.93	17.25	238,888	+0.44(+2.60%)
Feb 09, 2018	17.04	17.05	16.16	16.81	667,181	-0.10(-0.60%)
Feb 08, 2018	17.66	17.80	16.89	16.91	363,803	-0.71(-4.01%)
Feb 07, 2018	18.15	18.23	17.62	17.62	441,662	-0.50(-2.74%)
Feb 06, 2018	17.64	18.18	17.42	18.12	275,429	+0.14(+0.80%)
Feb 05, 2018	18.21	18.43	17.79	17.97	294,641	-0.45(-2.47%)
Feb 02, 2018	19.07	19.11	18.42	18.43	478,678	-0.82(-4.29%)
Feb 01, 2018	19.16	19.35	19.03	19.25	168,425	+0.09(+0.48%)
Jan 31, 2018	19.33	19.43	19.05	19.16	180,417	-0.13(-0.65%)
Jan 30, 2018	19.77	19.83	19.20	19.29	454,648	-0.60(-3.01%)
Jan 29, 2018	20.13	20.22	19.88	19.88	127,299	-0.40(-1.95%)
Jan 26, 2018	20.37	20.39	20.23	20.28	74,102	+0.03(+0.12%)
Jan 25, 2018	20.68	20.68	20.17	20.25	226,065	-0.31(-1.51%)
Jan 24, 2018	20.70	20.77	20.43	20.57	212,148	-0.05(-0.24%)
Jan 23, 2018	20.54	20.68	20.38	20.62	256,430	+0.16(+0.78%)
Jan 22, 2018	19.98	20.46	19.96	20.46	260,983	+0.54(+2.71%)
Jan 19, 2018	19.94	20.00	19.78	19.92	271,844	-0.08(-0.42%)
Jan 18, 2018	20.17	20.27	19.97	20.00	226,177	-0.27(-1.33%)
Jan 17, 2018	20.31	20.41	20.04	20.27	167,736	+0.08(+0.38%)
Jan 16, 2018	20.51	20.60	20.17	20.20	259,842	-0.31(-1.52%)
Jan 12, 2018		20.51	20.51	20.51	0	+0.10(+0.49%)
Jan 11, 2018	20.09	20.57	20.02	20.41	243,706	+0.48(+2.41%)
Jan 10, 2018		20.19	19.90	19.93	151,769	-0.12(-0.59%)
Jan 09, 2018	20.10	20.16	19.95	20.04	612,115	+0.06(+0.29%)
Jan 08, 2018	19.83	20.03	19.71	19.99	115,444	+0.14(+0.72%)
Jan 05, 2018	19.91	19.93	19.74	19.84	130,127	-0.20(-1.01%)
Jan 04, 2018	19.99	20.09	19.77	20.04	164,900	+0.13(+0.63%)
Jan 03, 2018	19.78	20.09	19.78	19.92	293,285	+0.22(+1.11%)
Jan 02, 2018	19.30	19.73	19.30	19.70	291,597	+0.52(+2.72%)
Dec 29, 2017		19.18	19.18	19.18	0	-0.19(-0.96%)
Dec 28, 2017	19.20	19.39	19.19	19.36	185,759	+0.22(+1.14%)
Dec 27, 2017	19.25	19.26	19.12	19.14	94,605	-0.12(-0.61%)
Dec 26, 2017	18.93	19.27	18.89	19.26	267,735	+0.40(+2.14%)
Dec 22, 2017	18.81	19.00	18.68	18.86	137,860	+0.09(+0.49%)
Dec 21, 2017	18.23	18.82	18.21	18.76	285,317	+0.45(+2.48%)
Dec 20, 2017	18.01	18.34	17.89	18.31	256,612	+0.36(+2.02%)
Dec 19, 2017	18.02	18.18	17.94	17.95	75,054	-0.01(-0.05%)
Dec 18, 2017	17.70	18.12	17.70	17.96	315,738	+0.35(+1.96%)
Dec 15, 2017	18.02	18.02	17.58	17.61	176,074	-0.30(-1.69%)
Dec 14, 2017	18.03	18.12	17.89	17.91	157,758	-0.15(-0.84%)
Dec 13, 2017	18.26	18.26	18.05	18.07	157,238	-0.13(-0.74%)
Dec 12, 2017	18.50	18.50	18.16	18.20	87,729	-0.15(-0.83%)
Dec 11, 2017	18.14	18.46	18.14	18.35	164,280	+0.27(+1.49%)
Dec 08, 2017	17.99	18.24	17.95	18.08	111,795	+0.24(+1.32%)
Dec 07, 2017	17.78	17.93	17.72	17.85	314,174	+0.05(+0.28%)
Dec 06, 2017	18.24	18.28	17.77	17.80	180,714	-0.55(-2.98%)
Dec 05, 2017	18.43	18.51	18.29	18.34	156,165	-0.16(-0.86%)
Dec 04, 2017	18.76	18.94	18.47	18.50	161,234	-0.27(-1.44%)
Dec 01, 2017	18.67	19.06	18.65	18.77	270,960	+0.32(+1.73%)
Nov 30, 2017	18.15	18.56	18.15	18.45	301,079	+0.40(+2.24%)
Nov 29, 2017	18.01	18.21	17.90	18.05	241,907	+0.04(+0.23%)
Nov 28, 2017	17.92	18.06	17.85	18.01	95,744	+0.08(+0.47%)
Nov 27, 2017	18.13	18.16	17.91	17.92	111,754	-0.34(-1.84%)
Nov 24, 2017	18.37	18.46	18.26	18.26	61,159	+0.00(+0.00%)
Nov 22, 2017	18.23	18.31	18.18	18.26	76,148	+0.21(+1.17%)
Nov 21, 2017	18.17	18.22	17.93	18.05	143,527	-0.03(-0.14%)
Nov 20, 2017	18.12	18.15	17.85	18.07	107,260	-0.19(-1.06%)
Nov 17, 2017	18.26	18.29	18.08	18.27	162,432	+0.27(+1.50%)
Nov 16, 2017	18.02	18.09	17.83	18.00	146,623	+0.04(+0.23%)
Nov 15, 2017	17.89	18.05	17.70	17.96	219,179	-0.14(-0.79%)
Nov 14, 2017	18.72	18.72	18.08	18.10	273,196	-0.70(-3.72%)
Nov 13, 2017	19.08	19.16	18.77	18.80	245,396	-0.39(-2.02%)
Nov 10, 2017	19.20	19.30	18.97	19.19	98,209	-0.02(-0.09%)
Nov 09, 2017	18.95	19.28	18.92	19.20	266,400	+0.24(+1.29%)
Nov 08, 2017	19.08	19.21	18.84	18.96	145,914	-0.20(-1.05%)
Nov 07, 2017	19.24	19.24	19.02	19.16	163,625	-0.13(-0.65%)
Nov 06, 2017	18.66	19.29	18.66	19.29	852,859	+0.72(+3.85%)
Nov 03, 2017	18.36	18.71	18.28	18.57	495,556	+0.19(+1.05%)
Nov 02, 2017	18.57	18.65	18.17	18.38	169,554	-0.25(-1.36%)
Nov 01, 2017	18.36	18.69	18.36	18.63	257,795	+0.45(+2.45%)
Oct 31, 2017	17.86	18.26	17.84	18.18	95,825	+0.25(+1.41%)
Oct 30, 2017		18.09	17.82	17.93	173,474	+0.09(+0.52%)
Oct 27, 2017	17.22	17.85	17.17	17.84	380,730	+0.52(+3.01%)
Oct 26, 2017	17.19	17.32	16.89	17.32	326,558	+0.13(+0.73%)
Oct 25, 2017	17.33	17.43	17.04	17.19	170,011	-0.24(-1.35%)
Oct 24, 2017	17.59	17.63	17.34	17.43	224,745	-0.03(-0.19%)
Oct 23, 2017	17.95	17.95	17.46	17.46	127,771	-0.34(-1.89%)
Oct 20, 2017	17.79	17.89	17.72	17.80	113,074	+0.04(+0.24%)
Oct 19, 2017	17.75	17.87	17.66	17.75	216,808	-0.13(-0.71%)
Oct 18, 2017	18.07	18.19	17.87	17.88	327,482	-0.15(-0.84%)
Oct 17, 2017	18.02	18.12	17.89	18.03	115,112	+0.03(+0.14%)
Oct 16, 2017	18.17	18.22	17.99	18.01	77,919	-0.02(-0.09%)
Oct 13, 2017	18.24	18.36	18.01	18.02	77,326	-0.06(-0.33%)
Oct 12, 2017	17.96	18.14	17.84	18.08	176,231	-0.09(-0.51%)
Oct 11, 2017	18.22	18.22	17.99	18.18	206,117	+0.09(+0.51%)
Oct 10, 2017	18.35	18.41	18.07	18.08	354,737	-0.03(-0.19%)
Oct 09, 2017	18.22	18.22	18.07	18.12	146,954	-0.01(-0.05%)
Oct 06, 2017	18.26	18.33	18.07	18.12	297,291	-0.33(-1.78%)
Oct 05, 2017	18.39	18.53	18.34	18.45	73,145	+0.13(+0.69%)
Oct 04, 2017	18.39	18.52	18.21	18.33	319,628	-0.07(-0.37%)
Oct 03, 2017	18.39	18.45	18.30	18.39	179,271	-0.03(-0.18%)
Oct 02, 2017	18.02	18.43	17.86	18.43	216,732	+0.12(+0.64%)
Sep 29, 2017	18.22	18.34	18.18	18.31	188,516	+0.02(+0.09%)
Sep 28, 2017	18.54	18.57	18.16	18.29	237,678	-0.19(-1.05%)
Sep 27, 2017	18.40	18.49	18.14	18.49	198,864	+0.21(+1.15%)
Sep 26, 2017	18.13	18.34	18.07	18.28	203,463	+0.03(+0.14%)
Sep 25, 2017	17.92	18.25	17.92	18.25	314,344	+0.46(+2.60%)
Sep 22, 2017	17.59	17.82	17.59	17.79	183,574	+0.09(+0.52%)
Sep 21, 2017	17.62	17.70	17.54	17.70	164,408	+0.06(+0.35%)
Sep 20, 2017	17.45	17.77	17.45	17.63	258,029	+0.27(+1.55%)
Sep 19, 2017	17.48	17.50	17.29	17.36	309,924	-0.04(-0.24%)
Sep 18, 2017	17.27	17.46	17.23	17.41	314,536	+0.09(+0.53%)
Sep 15, 2017	17.37	17.37	17.15	17.31	236,570	+0.00(+0.00%)
Sep 14, 2017	17.23	17.52	17.18	17.31	339,330	+0.19(+1.13%)
Sep 13, 2017	16.74	17.17	16.74	17.12	256,488	+0.47(+2.83%)
Sep 12, 2017	16.41	16.82	16.38	16.65	200,051	+0.31(+1.91%)
Sep 11, 2017	16.25	16.43	16.15	16.34	254,368	+0.18(+1.09%)
Sep 08, 2017	16.58	16.58	15.99	16.16	299,239	-0.50(-3.03%)
Sep 07, 2017	16.67	16.75	16.52	16.67	87,959	-0.10(-0.60%)
Sep 06, 2017	16.68	16.87	16.66	16.77	161,305	+0.24(+1.48%)
Sep 05, 2017	16.62	16.78	16.40	16.52	172,201	-0.09(-0.56%)
Sep 01, 2017	16.29	16.62	16.19	16.62	244,988	+0.34(+2.07%)
Aug 31, 2017	16.09	16.38	16.08	16.28	137,340	+0.29(+1.84%)
Aug 30, 2017	15.86	16.04	15.78	15.98	70,351	+0.01(+0.05%)
Aug 29, 2017	15.87	16.03	15.69	15.98	147,657	-0.02(-0.11%)
Aug 28, 2017	16.14	16.19	15.86	15.99	180,722	-0.17(-1.04%)
Aug 25, 2017	16.29	16.30	16.15	16.16	140,886	-0.06(-0.36%)
Aug 24, 2017	16.12	16.30	16.08	16.22	131,669	+0.03(+0.16%)
Aug 23, 2017	15.97	16.30	15.95	16.19	160,667	+0.18(+1.10%)
Aug 22, 2017	15.97	16.08	15.96	16.02	68,826	+0.14(+0.90%)
Aug 21, 2017	15.97	16.01	15.79	15.87	147,147	-0.17(-1.05%)
Aug 18, 2017	15.97	16.18	15.84	16.04	162,163	+0.13(+0.85%)
Aug 17, 2017	16.02	16.27	15.90	15.91	135,730	-0.18(-1.15%)
Aug 16, 2017	16.28	16.41	16.03	16.09	138,596	-0.17(-1.03%)
Aug 15, 2017	16.28	16.31	16.06	16.26	172,922	-0.05(-0.31%)
Aug 14, 2017	16.50	16.61	16.30	16.31	138,447	-0.20(-1.22%)
Aug 11, 2017	16.46	16.52	16.35	16.51	164,555	+0.04(+0.26%)
Aug 10, 2017	16.77	16.91	16.45	16.47	107,946	-0.21(-1.26%)
Aug 09, 2017	16.68	16.88	16.61	16.68	177,767	+0.08(+0.51%)
Aug 08, 2017	16.56	16.88	16.49	16.60	110,120	-0.06(-0.35%)
Aug 07, 2017	16.85	16.85	16.56	16.66	187,714	-0.32(-1.88%)
Aug 04, 2017	16.71	17.01	16.66	16.98	134,380	+0.29(+1.71%)
Aug 03, 2017	17.20	17.20	16.62	16.69	179,979	-0.50(-2.89%)
Aug 02, 2017	17.40	17.40	17.03	17.19	197,089	-0.35(-2.01%)
Aug 01, 2017	17.63	17.70	17.45	17.54	76,280	-0.15(-0.86%)
Jul 31, 2017	17.77	17.82	17.49	17.69	70,291	-0.19(-1.08%)
Jul 28, 2017	17.96	18.28	17.81	17.89	128,775	-0.08(-0.47%)
Jul 27, 2017	17.73	17.99	17.60	17.97	91,076	+0.28(+1.57%)
Jul 26, 2017	17.87	18.05	17.67	17.69	103,707	-0.03(-0.14%)
Jul 25, 2017	17.48	17.88	17.48	17.72	119,855	+0.49(+2.83%)
Jul 24, 2017	17.37	17.40	17.16	17.23	72,757	-0.07(-0.39%)
Jul 21, 2017	17.37	17.45	17.24	17.30	129,166	-0.11(-0.63%)
Jul 20, 2017	17.84	17.86	17.39	17.41	152,964	-0.32(-1.80%)
Jul 19, 2017	17.20	17.75	17.20	17.73	172,281	+0.52(+3.03%)
Jul 18, 2017	17.57	17.57	17.09	17.20	73,399	-0.22(-1.26%)
Jul 17, 2017	17.36	17.58	17.36	17.42	120,551	+0.05(+0.29%)
Jul 14, 2017	17.27	17.42	17.23	17.37	105,572	+0.17(+0.98%)
Jul 13, 2017	17.06	17.21	16.94	17.20	91,393	+0.19(+1.14%)
Jul 12, 2017	17.21	17.33	16.94	17.01	138,294	+0.03(+0.15%)
Jul 11, 2017	16.79	17.10	16.69	16.99	213,530	+0.19(+1.10%)
Jul 10, 2017	16.37	16.83	16.37	16.80	198,225	+0.26(+1.58%)
Jul 07, 2017	16.62	16.62	16.24	16.54	162,247	-0.14(-0.86%)
Jul 06, 2017	17.20	17.20	16.65	16.68	146,396	-0.34(-2.03%)
Jul 05, 2017	17.49	17.49	16.97	17.03	146,365	-0.54(-3.07%)
Jul 03, 2017	17.33	17.64	17.33	17.57	86,882	+0.34(+2.00%)
Jun 30, 2017	17.29	17.41	17.09	17.22	143,886	+0.03(+0.20%)
Jun 29, 2017	16.96	17.37	16.96	17.19	229,262	+0.33(+1.95%)
Jun 28, 2017	16.74	17.04	16.71	16.86	243,292	+0.15(+0.91%)
Jun 27, 2017	16.90	16.98	16.71	16.71	210,060	-0.09(-0.55%)
Jun 26, 2017	16.72	16.94	16.57	16.80	145,971	+0.18(+1.06%)
Jun 23, 2017	16.18	16.63	16.18	16.62	131,385	+0.47(+2.92%)
Jun 22, 2017	16.23	16.37	16.09	16.15	147,994	+0.03(+0.19%)
Jun 21, 2017	16.53	16.65	16.00	16.12	365,444	-0.46(-2.80%)
Jun 20, 2017	16.63	16.66	16.24	16.59	283,755	-0.22(-1.33%)
Jun 19, 2017	17.07	17.09	16.80	16.81	174,806	-0.13(-0.78%)
Jun 16, 2017	17.07	17.07	16.82	16.94	142,855	+0.04(+0.24%)
Jun 15, 2017	17.10	17.26	16.79	16.90	133,872	-0.31(-1.78%)
Jun 14, 2017	17.62	17.62	17.14	17.21	312,771	-0.57(-3.22%)
Jun 13, 2017	17.41	17.80	17.38	17.78	119,550	+0.39(+2.24%)
Jun 12, 2017	17.39	17.64	17.26	17.39	141,364	+0.11(+0.62%)
Jun 09, 2017	16.87	17.39	16.79	17.28	338,150	+0.51(+3.01%)
Jun 08, 2017	16.81	17.02	16.75	16.78	166,202	-0.12(-0.69%)
Jun 07, 2017	17.44	17.55	16.85	16.89	314,306	-0.64(-3.64%)
Jun 06, 2017	17.18	17.57	17.09	17.53	122,505	+0.32(+1.83%)
Jun 05, 2017	17.20	17.34	17.13	17.22	136,347	-0.10(-0.57%)
Jun 02, 2017	17.57	17.60	17.20	17.31	155,662	-0.42(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.