Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	122.17	125.30	121.82	124.55	2,483,782	+3.13(+2.58%)
Jul 30, 2018	121.97	123.28	121.35	121.42	1,676,144	-0.42(-0.34%)
Jul 27, 2018	122.80	123.32	121.44	121.84	1,286,809	-0.90(-0.74%)
Jul 26, 2018	120.48	123.08	120.14	122.74	2,636,740	+2.77(+2.31%)
Jul 25, 2018	119.18	120.38	117.83	119.97	3,047,909	-0.12(-0.10%)
Jul 24, 2018	117.31	121.64	117.09	120.09	3,861,674	+1.69(+1.42%)
Jul 23, 2018	118.91	120.63	117.02	118.41	6,703,589	-9.21(-7.22%)
Jul 20, 2018		128.63	125.52	127.62	2,799,808	+1.22(+0.96%)
Jul 19, 2018	124.42	126.76	124.16	126.40	2,029,110	+1.62(+1.30%)
Jul 18, 2018	124.78	125.44	124.38	124.78	1,973,035	+0.34(+0.27%)
Jul 17, 2018	123.10	125.00	123.03	124.44	1,778,918	+1.20(+0.97%)
Jul 16, 2018	124.94	125.25	123.10	123.24	1,183,335	-1.68(-1.34%)
Jul 13, 2018	123.60	125.32	123.60	124.92	1,183,782	+1.11(+0.90%)
Jul 12, 2018	123.64	125.76	122.61	123.80	1,440,473	+0.75(+0.61%)
Jul 11, 2018	123.90	124.95	122.86	123.06	1,314,753	-2.13(-1.70%)
Jul 10, 2018	124.87	125.67	124.07	125.18	1,323,983	+0.31(+0.25%)
Jul 09, 2018	121.66	125.27	121.57	124.87	1,468,805	+3.53(+2.91%)
Jul 06, 2018	122.32	122.52	121.14	121.34	2,000,563	-1.08(-0.88%)
Jul 05, 2018	121.86	122.64	120.81	122.42	1,327,220	+1.43(+1.19%)
Jul 03, 2018		120.99	120.99	120.99	0	+0.54(+0.45%)
Jul 02, 2018	119.28	120.50	118.87	120.45	1,243,285	+0.06(+0.05%)
Jun 29, 2018	120.80	122.41	120.23	120.39	1,533,746	-0.02(-0.01%)
Jun 28, 2018	122.06	122.51	119.01	120.41	2,035,115	-1.44(-1.18%)
Jun 27, 2018	122.18	124.06	121.64	121.85	1,706,633	+0.04(+0.04%)
Jun 26, 2018	122.52	122.98	121.66	121.80	2,320,751	-0.01(-0.01%)
Jun 25, 2018	121.77	122.21	120.39	121.81	1,888,150	-0.43(-0.35%)
Jun 22, 2018	122.63	123.89	121.94	122.25	2,898,976	+0.61(+0.50%)
Jun 21, 2018	122.90	123.25	121.33	121.64	1,890,263	-1.91(-1.55%)
Jun 20, 2018	123.76	124.12	123.02	123.55	1,519,559	-0.12(-0.10%)
Jun 19, 2018	124.53	125.04	122.93	123.67	2,160,317	-2.26(-1.79%)
Jun 18, 2018	126.94	127.59	125.59	125.93	1,596,324	-2.53(-1.97%)
Jun 15, 2018		129.03	125.68	128.46	3,807,125	-0.21(-0.16%)
Jun 14, 2018	128.86	130.71	128.47	128.66	1,700,684	+0.17(+0.13%)
Jun 13, 2018	129.37	130.15	128.42	128.49	2,596,481	-1.08(-0.83%)
Jun 12, 2018	129.31	129.66	128.16	129.57	1,094,190	+0.66(+0.51%)
Jun 11, 2018	127.92	129.43	127.92	128.92	1,307,953	+1.23(+0.96%)
Jun 08, 2018	128.06	128.32	127.09	127.69	1,387,656	-0.40(-0.31%)
Jun 07, 2018	127.20	128.33	127.11	128.09	1,026,087	+0.90(+0.71%)
Jun 06, 2018		127.20		127.19	1,543,439	+1.33(+1.06%)
Jun 05, 2018	126.48	126.79	125.30	125.86	2,300,207	-0.48(-0.38%)
Jun 04, 2018	127.45	127.87	126.28	126.34	1,353,924	-0.66(-0.52%)
Jun 01, 2018	125.34	127.68	125.31	127.00	1,465,136	+2.82(+2.27%)
May 31, 2018	126.16	126.25	123.41	124.18	3,098,739	-1.75(-1.39%)
May 30, 2018	125.17	126.52	124.93	125.94	1,291,207	+1.48(+1.19%)
May 29, 2018	126.12	126.45	124.00	124.46	1,891,715	-2.95(-2.31%)
May 25, 2018		127.40	127.40	127.40	0	+0.06(+0.05%)
May 24, 2018	127.55	128.13	126.38	127.34	1,029,082	-0.60(-0.47%)
May 23, 2018	126.69	128.03	125.95	127.95	1,326,593	+0.69(+0.54%)
May 22, 2018	129.34	130.24	127.19	127.26	1,472,008	-2.13(-1.65%)
May 21, 2018	127.96	130.27	127.91	129.39	1,919,202	+2.53(+2.00%)
May 18, 2018	126.01	127.57	125.81	126.86	2,157,583	+0.89(+0.71%)
May 17, 2018	124.70	126.70	124.61	125.97	1,675,859	+1.26(+1.01%)
May 16, 2018	126.14	126.65	124.25	124.71	2,151,697	-1.43(-1.13%)
May 15, 2018	125.08	126.25	124.57	126.13	1,847,818	+0.40(+0.32%)
May 14, 2018	126.33	126.87	125.30	125.74	1,473,831	-0.25(-0.20%)
May 11, 2018	126.31	127.19	125.60	125.99	1,255,479	-0.03(-0.02%)
May 10, 2018	126.94	127.02	125.42	126.01	1,442,572	-0.56(-0.44%)
May 09, 2018	125.44	126.82	124.40	126.57	1,442,802	+1.71(+1.37%)
May 08, 2018	123.81	125.94	123.72	124.86	1,565,085	-0.26(-0.21%)
May 07, 2018	125.94	126.58	124.66	125.12	1,492,197	-0.59(-0.47%)
May 04, 2018	124.47	126.50	123.45	125.71	1,692,234	+1.02(+0.82%)
May 03, 2018	122.58	125.39	121.85	124.69	2,676,382	+1.02(+0.82%)
May 02, 2018	123.79	125.62	123.52	123.67	2,399,808	-0.77(-0.62%)
May 01, 2018	121.91	124.44	119.95	124.44	3,087,225	+1.71(+1.39%)
Apr 30, 2018	124.13	125.30	122.65	122.73	2,670,367	-0.47(-0.39%)
Apr 27, 2018	123.21	124.10	121.30	123.20	3,409,608	+1.00(+0.82%)
Apr 26, 2018	128.61	128.62	121.36	122.20	4,839,874	-8.81(-6.72%)
Apr 25, 2018	129.31	131.74	127.64	131.01	2,396,461	+1.69(+1.30%)
Apr 24, 2018	135.83	136.53	127.54	129.32	2,569,661	-6.01(-4.44%)
Apr 23, 2018	136.92	137.31	134.96	135.33	1,305,973	-1.46(-1.07%)
Apr 20, 2018	137.45	137.98	136.18	136.79	1,367,016	-0.69(-0.50%)
Apr 19, 2018	137.68	137.96	136.14	137.48	1,129,835	-0.27(-0.19%)
Apr 18, 2018	137.13	138.45	135.89	137.75	1,469,626	+1.24(+0.91%)
Apr 17, 2018	135.92	137.06	135.51	136.51	928,852	+1.39(+1.03%)
Apr 16, 2018	135.31	135.62	134.37	135.12	967,821	+1.16(+0.86%)
Apr 13, 2018	135.68	135.79	133.40	133.96	847,007	-0.62(-0.46%)
Apr 12, 2018	134.32	135.54	133.96	134.59	1,080,184	+1.07(+0.80%)
Apr 11, 2018	133.63	134.46	132.79	133.51	1,040,182	-1.52(-1.13%)
Apr 10, 2018	134.97	136.11	133.46	135.03	2,218,571	+3.17(+2.40%)
Apr 09, 2018	133.01	134.65	131.64	131.86	1,170,913	-0.01(-0.01%)
Apr 06, 2018	135.75	136.24	130.78	131.87	1,752,856	-5.29(-3.86%)
Apr 05, 2018	137.36	138.34	136.31	137.16	1,728,438	+0.60(+0.44%)
Apr 04, 2018	131.24	136.81	131.04	136.56	2,162,641	+2.31(+1.72%)
Apr 03, 2018	132.76	134.37	131.84	134.26	1,831,489	+2.16(+1.64%)
Apr 02, 2018	134.55	134.80	130.26	132.10	2,324,525	-3.28(-2.43%)
Mar 29, 2018		135.38	135.38	135.38	0	+2.42(+1.82%)
Mar 28, 2018	134.21	134.91	132.38	132.96	2,188,268	-0.86(-0.65%)
Mar 27, 2018	137.88	138.08	132.94	133.82	1,822,780	-3.76(-2.73%)
Mar 26, 2018	137.69	138.12	134.48	137.58	1,756,163	+2.67(+1.98%)
Mar 23, 2018	140.20	141.04	134.71	134.92	2,208,177	-5.02(-3.59%)
Mar 22, 2018	143.21	143.71	139.61	139.94	1,485,510	-4.70(-3.25%)
Mar 21, 2018	144.28	146.26	143.38	144.64	1,532,623	+0.36(+0.25%)
Mar 20, 2018	144.54	145.40	143.69	144.28	1,631,501	+0.15(+0.10%)
Mar 19, 2018	146.37	146.73	142.60	144.13	1,923,301	-2.86(-1.95%)
Mar 16, 2018	146.72	147.75	145.91	147.00	2,257,003	+0.67(+0.46%)
Mar 15, 2018	145.90	147.75	145.40	146.33	1,377,310	+0.72(+0.50%)
Mar 14, 2018	146.79	147.24	144.97	145.60	2,526,996	-0.51(-0.35%)
Mar 13, 2018	145.99	147.62	145.66	146.11	1,915,804	+0.63(+0.43%)
Mar 12, 2018	146.60	146.76	144.31	145.48	2,130,866	-0.95(-0.65%)
Mar 09, 2018	143.75	147.11	143.19	146.43	2,564,456	+3.48(+2.44%)
Mar 08, 2018	141.28	143.26	140.66	142.95	2,842,864	+2.79(+1.99%)
Mar 07, 2018		140.78		140.15	1,389,507	+1.16(+0.84%)
Mar 06, 2018	138.08	139.22	137.36	138.99	1,430,326	+1.69(+1.23%)
Mar 05, 2018	135.80	137.97	134.95	137.30	2,140,249	+0.96(+0.71%)
Mar 02, 2018	135.42	136.83	134.38	136.34	1,642,359	+0.10(+0.08%)
Mar 01, 2018	138.91	139.86	135.37	136.23	2,175,503	-2.58(-1.86%)
Feb 28, 2018	140.81	141.57	138.80	138.81	1,363,015	-1.55(-1.10%)
Feb 27, 2018	142.26	143.63	140.32	140.36	887,168	-1.90(-1.34%)
Feb 26, 2018	141.12	142.52	140.58	142.26	1,136,848	+1.28(+0.91%)
Feb 23, 2018	141.41	141.73	139.69	140.98	899,716	+0.55(+0.39%)
Feb 22, 2018				140.43	1,455,253	+1.77(+1.28%)
Feb 21, 2018	138.92	141.31	138.62	138.66	1,404,593	-0.07(-0.05%)
Feb 20, 2018	138.94	140.19	138.13	138.72	1,787,890	-1.04(-0.74%)
Feb 16, 2018		139.77	139.77	139.77	0	-0.70(-0.50%)
Feb 15, 2018	140.58	141.19	139.34	140.46	1,250,248	+0.76(+0.55%)
Feb 14, 2018	138.00	140.26	137.91	139.70	1,568,836	+0.53(+0.38%)
Feb 13, 2018	137.89	139.59	137.76	139.16	1,402,227	+0.37(+0.27%)
Feb 12, 2018	138.45	140.35	137.01	138.79	2,050,799	+1.11(+0.81%)
Feb 09, 2018	136.02	138.91	132.97	137.69	2,651,348	+3.42(+2.55%)
Feb 08, 2018	140.50	140.94	134.11	134.26	2,382,205	-6.27(-4.46%)
Feb 07, 2018	140.71	144.15	140.26	140.53	1,894,246	-0.60(-0.43%)
Feb 06, 2018	136.03	141.87	134.64	141.13	2,876,990	+0.31(+0.22%)
Feb 05, 2018	145.77	147.07	137.94	140.82	2,367,825	-5.67(-3.87%)
Feb 02, 2018	147.81	148.97	146.04	146.50	1,766,384	-2.32(-1.56%)
Feb 01, 2018	148.41	150.16	147.65	148.82	1,468,864	-0.51(-0.34%)
Jan 31, 2018	151.31	151.66	148.71	149.33	1,778,730	-1.31(-0.87%)
Jan 30, 2018	151.11	151.29	149.89	150.63	1,581,818	-1.47(-0.97%)
Jan 29, 2018	153.54	153.97	151.48	152.10	1,753,319	-1.70(-1.11%)
Jan 26, 2018	150.94	153.82	150.24	153.81	2,152,726	+3.54(+2.36%)
Jan 25, 2018	149.79	150.88	147.58	150.26	1,785,757	+0.86(+0.57%)
Jan 24, 2018	151.34	152.75	148.35	149.41	2,665,882	+0.60(+0.40%)
Jan 23, 2018	148.95	149.23	148.06	148.80	1,687,588	-0.28(-0.19%)
Jan 22, 2018	148.25	149.09	146.97	149.09	1,328,167	+0.83(+0.56%)
Jan 19, 2018	147.15	148.44	146.80	148.25	1,448,465	+1.81(+1.23%)
Jan 18, 2018	147.04	148.07	145.97	146.45	1,068,491	-0.60(-0.41%)
Jan 17, 2018	146.63	147.89	146.21	147.05	1,321,200	+1.55(+1.06%)
Jan 16, 2018	147.39	147.82	145.09	145.50	1,514,142	-1.12(-0.76%)
Jan 12, 2018		146.62	146.62	146.62	0	+1.31(+0.90%)
Jan 11, 2018	143.92	145.38	143.59	145.31	965,541	+1.45(+1.01%)
Jan 10, 2018	145.12	145.12	143.63	143.86	1,194,785	-1.33(-0.92%)
Jan 09, 2018	144.19	145.69	144.05	145.19	1,298,568	+1.11(+0.77%)
Jan 08, 2018	142.79	144.99	142.55	144.08	2,666,075	+1.32(+0.93%)
Jan 05, 2018	143.35	143.68	141.64	142.76	1,677,765	-0.10(-0.07%)
Jan 04, 2018	141.87	143.52	141.45	142.86	1,619,141	+0.16(+0.11%)
Jan 03, 2018	141.74	142.85	140.94	142.70	1,799,713	+0.59(+0.42%)
Jan 02, 2018	143.86	144.01	141.57	142.10	1,489,613	-1.36(-0.95%)
Dec 29, 2017		143.46	143.46	143.46	0	+0.12(+0.08%)
Dec 28, 2017	143.69	143.69	142.94	143.34	1,008,121	+0.31(+0.22%)
Dec 27, 2017	143.01	143.14	142.33	143.03	1,420,773	+0.02(+0.02%)
Dec 26, 2017	143.37	143.89	142.66	143.01	612,339	-0.02(-0.02%)
Dec 22, 2017	144.49	144.49	142.88	143.03	728,373	-0.97(-0.67%)
Dec 21, 2017	144.63	144.81	143.59	144.00	969,264	-0.25(-0.17%)
Dec 20, 2017	143.74	144.54	143.46	144.25	1,236,249	+0.93(+0.65%)
Dec 19, 2017	142.86	143.67	142.13	143.32	1,172,137	+1.20(+0.84%)
Dec 18, 2017	141.78	142.55	141.62	142.12	1,554,039	+0.76(+0.54%)
Dec 15, 2017		141.82	139.97	141.36	2,319,909	+2.16(+1.55%)
Dec 14, 2017	140.67	141.19	139.15	139.20	1,144,393	-1.00(-0.71%)
Dec 13, 2017	140.45	141.40	139.87	140.20	2,403,614	-0.05(-0.04%)
Dec 12, 2017	140.25	141.75	140.13	140.25	1,730,819	-0.98(-0.70%)
Dec 11, 2017	143.26	143.41	140.71	141.24	2,155,327	-1.25(-0.88%)
Dec 08, 2017	142.31	142.91	142.11	142.49	1,377,323	+0.00(+0.00%)
Dec 07, 2017	141.99	143.56	141.99	142.49	1,019,400	+0.16(+0.11%)
Dec 06, 2017	142.51	143.15	141.30	142.32	1,138,688	+1.10(+0.78%)
Dec 05, 2017	142.95	143.35	141.08	141.23	1,306,757	-1.03(-0.72%)
Dec 04, 2017	142.84	143.31	142.11	142.25	2,595,738	+1.16(+0.82%)
Dec 01, 2017	144.90	145.22	139.26	141.10	2,236,236	-3.75(-2.59%)
Nov 30, 2017	142.35	145.08	141.96	144.85	2,437,770	+2.89(+2.03%)
Nov 29, 2017	140.78	142.12	139.74	141.96	1,701,046	+1.20(+0.85%)
Nov 28, 2017	138.00	140.82	137.58	140.76	1,881,060	+3.13(+2.28%)
Nov 27, 2017	137.00	137.87	136.80	137.63	887,511	+0.84(+0.61%)
Nov 24, 2017	136.93	137.33	136.63	136.79	404,559	+0.19(+0.14%)
Nov 22, 2017	136.33	136.82	135.53	136.61	870,210	+0.14(+0.10%)
Nov 21, 2017	136.15	136.90	136.08	136.47	995,137	+0.52(+0.38%)
Nov 20, 2017	134.83	136.58	134.41	135.95	834,463	+1.46(+1.09%)
Nov 17, 2017	134.34	134.92	133.92	134.48	926,828	-0.67(-0.49%)
Nov 16, 2017	133.61	135.59	133.37	135.15	980,914	+1.77(+1.33%)
Nov 15, 2017	135.07	135.07	132.96	133.38	1,072,022	-2.30(-1.70%)
Nov 14, 2017	133.99	135.80	133.79	135.68	1,266,740	+0.80(+0.59%)
Nov 13, 2017	133.76	135.29	133.56	134.89	1,071,220	+0.40(+0.30%)
Nov 10, 2017	133.30	134.72	133.27	134.48	884,551	+0.68(+0.51%)
Nov 09, 2017	134.17	134.22	132.84	133.81	1,355,864	-1.11(-0.82%)
Nov 08, 2017	134.61	135.19	134.47	134.92	497,584	-0.15(-0.11%)
Nov 07, 2017	135.20	135.57	134.58	135.07	666,165	-0.14(-0.10%)
Nov 06, 2017	134.79	135.42	134.02	135.21	1,240,573	+0.59(+0.44%)
Nov 03, 2017	134.35	134.87	133.68	134.62	1,205,016	+0.27(+0.20%)
Nov 02, 2017	133.01	134.37	132.39	134.35	1,032,805	+1.59(+1.20%)
Nov 01, 2017	134.33	134.39	132.63	132.75	2,016,081	-1.20(-0.89%)
Oct 31, 2017	134.87	135.12	133.94	133.95	1,187,011	-0.71(-0.53%)
Oct 30, 2017	135.60	135.96	134.65	134.66	1,144,136	-1.46(-1.08%)
Oct 27, 2017	134.79	136.18	134.78	136.13	1,327,938	+1.34(+0.99%)
Oct 26, 2017	135.79	136.05	134.73	134.79	1,110,494	-0.03(-0.03%)
Oct 25, 2017	135.37	135.40	133.55	134.83	1,894,939	-0.75(-0.56%)
Oct 24, 2017	134.05	136.38	133.51	135.58	2,487,985	+2.49(+1.87%)
Oct 23, 2017	127.82	134.60	127.04	133.09	2,680,296	+0.41(+0.31%)
Oct 20, 2017	132.09	132.75	131.65	132.68	1,726,811	+1.33(+1.01%)
Oct 19, 2017	131.19	131.58	130.66	131.35	1,023,815	-0.24(-0.18%)
Oct 18, 2017	131.15	132.13	130.71	131.59	917,810	+0.59(+0.45%)
Oct 17, 2017	130.97	131.27	130.64	131.00	848,198	-0.29(-0.22%)
Oct 16, 2017	131.34	131.62	130.96	131.29	626,015	+0.50(+0.39%)
Oct 13, 2017	131.80	132.12	130.67	130.79	820,775	-0.35(-0.27%)
Oct 12, 2017	129.45	131.24	129.27	131.14	952,005	+1.53(+1.18%)
Oct 11, 2017	129.76	129.78	129.12	129.60	1,138,419	-0.15(-0.12%)
Oct 10, 2017	130.51	130.51	129.55	129.76	1,086,951	-0.07(-0.05%)
Oct 09, 2017	130.17	130.30	129.45	129.83	877,483	+0.06(+0.05%)
Oct 06, 2017	129.31	129.81	129.00	129.77	935,926	+0.11(+0.09%)
Oct 05, 2017	128.44	130.62	128.22	129.66	1,561,400	+1.28(+0.99%)
Oct 04, 2017	128.19	128.66	127.92	128.38	1,607,982	+0.19(+0.15%)
Oct 03, 2017	128.55	129.12	128.01	128.19	1,853,889	-0.32(-0.25%)
Oct 02, 2017	126.63	128.51	126.64	128.51	1,379,889	+1.88(+1.49%)
Sep 29, 2017	125.76	126.70	125.48	126.63	1,175,626	+0.65(+0.52%)
Sep 28, 2017	125.72	126.32	125.32	125.98	815,434	+0.19(+0.15%)
Sep 27, 2017	125.68	126.09	125.03	125.79	1,094,352	+0.57(+0.46%)
Sep 26, 2017	125.41	125.68	124.98	125.22	725,845	+0.02(+0.01%)
Sep 25, 2017	125.43	125.62	124.35	125.20	1,306,396	-0.28(-0.22%)
Sep 22, 2017	125.44	125.92	125.26	125.48	931,786	+0.05(+0.04%)
Sep 21, 2017	125.79	126.08	125.38	125.43	969,973	-0.36(-0.28%)
Sep 20, 2017	126.10	126.23	125.37	125.79	1,094,834	-0.20(-0.16%)
Sep 19, 2017	125.23	126.08	125.06	125.99	1,204,815	+0.90(+0.72%)
Sep 18, 2017	124.27	125.17	123.97	125.09	836,353	+1.11(+0.89%)
Sep 15, 2017	123.41	124.14	122.49	123.98	2,250,359	+0.49(+0.39%)
Sep 14, 2017	121.55	123.84	121.14	123.50	2,233,562	+1.76(+1.45%)
Sep 13, 2017	121.30	121.91	121.00	121.74	884,800	+0.13(+0.10%)
Sep 12, 2017	120.72	121.62	120.33	121.61	952,511	+1.13(+0.94%)
Sep 11, 2017	119.92	120.48	119.51	120.48	1,321,896	+1.26(+1.06%)
Sep 08, 2017	117.34	119.53	117.34	119.22	1,530,456	+1.63(+1.38%)
Sep 07, 2017	116.84	118.08	116.35	117.59	1,432,435	+1.05(+0.90%)
Sep 06, 2017	116.76	116.97	116.27	116.54	1,289,005	+0.38(+0.33%)
Sep 05, 2017	116.90	117.31	115.81	116.16	1,257,633	-1.08(-0.92%)
Sep 01, 2017	117.48	118.04	117.13	117.24	830,090	+0.18(+0.15%)
Aug 31, 2017	116.98	117.28	116.60	117.06	1,019,312	+0.49(+0.42%)
Aug 30, 2017	116.42	116.82	116.03	116.58	1,194,554	+0.08(+0.07%)
Aug 29, 2017	115.67	116.70	115.10	116.50	1,071,370	+0.27(+0.23%)
Aug 28, 2017	116.72	116.72	115.95	116.23	695,118	-0.24(-0.21%)
Aug 25, 2017	116.38	116.95	116.15	116.47	730,306	+0.80(+0.69%)
Aug 24, 2017	116.42	116.55	115.52	115.67	870,339	-0.52(-0.45%)
Aug 23, 2017	116.79	117.03	116.15	116.19	856,316	-1.18(-1.01%)
Aug 22, 2017	115.92	117.55	115.73	117.37	1,079,353	+1.93(+1.67%)
Aug 21, 2017	115.44	115.81	114.98	115.44	1,351,535	-0.06(-0.05%)
Aug 18, 2017	115.76	117.06	115.39	115.50	1,320,032	-0.44(-0.38%)
Aug 17, 2017	117.95	118.29	115.89	115.94	1,918,597	-3.27(-2.74%)
Aug 16, 2017	118.78	119.34	118.25	119.21	1,282,087	+0.80(+0.68%)
Aug 15, 2017	118.38	118.94	118.32	118.41	1,368,529	+0.03(+0.03%)
Aug 14, 2017	118.81	119.08	118.21	118.37	913,631	+0.59(+0.50%)
Aug 11, 2017	117.58	118.26	117.31	117.79	1,132,724	+0.76(+0.65%)
Aug 10, 2017	119.64	119.91	116.93	117.03	2,422,394	-2.78(-2.32%)
Aug 09, 2017	120.25	120.70	119.43	119.80	1,534,835	-0.52(-0.43%)
Aug 08, 2017	120.84	120.84	119.97	120.32	1,185,911	-0.28(-0.23%)
Aug 07, 2017	120.61	121.32	119.90	120.60	1,568,939	-1.03(-0.85%)
Aug 04, 2017	120.54	121.79	120.36	121.63	1,437,001	+1.23(+1.02%)
Aug 03, 2017	120.72	120.75	119.33	120.40	1,667,603	-0.29(-0.24%)
Aug 02, 2017	119.24	120.69	119.24	120.69	1,744,259	+1.58(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.