Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.9800
0.9899
0.9200
0.9300
197,647
-0.05(-5.10%)
Apr 27, 2018
0.9410
1.000
0.9407
0.9800
245,743
+0.03(+3.16%)
Apr 26, 2018
0.9400
0.9799
0.9400
0.9500
294,205
+0.01(+1.05%)
Apr 25, 2018
1.000
1.000
0.9300
0.9401
686,296
-0.07(-6.92%)
Apr 24, 2018
1.000
1.020
0.9229
1.010
599,163
+0.01(+1.00%)
Apr 23, 2018
1.050
1.100
1.000
1.000
499,919
-0.10(-9.09%)
Apr 20, 2018
1.210
1.280
1.050
1.100
1,577,263
-0.10(-8.33%)
Apr 19, 2018
1.200
1.260
1.150
1.200
1,309,758
-0.03(-2.44%)
Apr 18, 2018
1.250
1.270
1.140
1.230
1,787,797
-0.06(-4.65%)
Apr 17, 2018
1.400
1.460
1.250
1.290
2,760,509
-0.05(-3.73%)
Apr 16, 2018
1.330
1.670
1.200
1.340
27,825,812
+0.37(+38.22%)
Apr 13, 2018
1.050
1.050
0.9501
0.9695
171,210
-0.03(-3.05%)
Apr 12, 2018
0.9710
1.020
0.9501
1.000
169,246
+0.00(+0.39%)
Apr 11, 2018
1.070
1.080
0.9500
0.9961
391,157
-0.08(-7.77%)
Apr 10, 2018
0.9500
1.080
0.9500
1.080
243,286
+0.13(+13.68%)
Apr 09, 2018
1.100
1.150
0.9500
0.9500
499,183
-0.25(-20.83%)
Apr 06, 2018
1.150
1.200
1.050
1.200
140,391
+0.00(+0.00%)
Apr 05, 2018
1.300
1.300
1.125
1.200
133,000
-0.05(-4.00%)
Apr 04, 2018
1.200
1.250
1.060
1.250
185,344
+0.15(+13.64%)
Apr 03, 2018
1.050
1.290
0.9000
1.100
1,330,115
-0.55(-33.33%)
Apr 02, 2018
1.700
1.750
1.650
1.650
89,195
+0.00(+0.00%)
Mar 29, 2018
1.650
1.650
1.650
0
-0.05(-2.94%)
Mar 28, 2018
1.700
1.750
1.700
1.700
35,835
+0.00(+0.00%)
Mar 27, 2018
1.800
1.800
1.700
1.700
48,724
-0.05(-2.86%)
Mar 26, 2018
1.800
1.850
1.700
1.750
171,503
-0.05(-2.78%)
Mar 23, 2018
1.850
1.900
1.755
1.800
126,163
-0.10(-5.26%)
Mar 22, 2018
1.850
1.935
1.850
1.900
44,907
+0.00(+0.00%)
Mar 21, 2018
1.850
1.940
1.850
1.900
96,291
+0.05(+2.70%)
Mar 20, 2018
2.050
2.050
1.850
1.850
83,828
-0.05(-2.63%)
Mar 19, 2018
1.750
2.200
1.750
1.900
510,910
+0.15(+8.57%)
Mar 16, 2018
1.800
1.850
1.750
1.750
140,008
-0.05(-2.78%)
Mar 15, 2018
1.900
1.940
1.800
1.800
95,574
-0.10(-5.26%)
Mar 14, 2018
2.000
2.050
1.910
1.900
76,949
-0.12(-6.17%)
Mar 13, 2018
2.050
2.050
2.000
2.025
72,227
+0.02(+1.25%)
Mar 12, 2018
1.850
2.100
1.850
2.000
256,125
+0.15(+8.11%)
Mar 09, 2018
1.800
1.950
1.775
1.850
170,432
+0.08(+4.23%)
Mar 08, 2018
1.800
1.800
1.750
1.775
48,165
+0.02(+1.43%)
Mar 07, 2018
1.750
1.800
1.710
1.750
30,939
+0.05(+2.94%)
Mar 06, 2018
1.750
1.800
1.700
1.700
68,153
-0.10(-5.56%)
Mar 05, 2018
1.800
1.800
1.700
1.800
72,198
+0.00(+0.00%)
Mar 02, 2018
1.700
1.800
1.675
1.800
93,457
+0.07(+4.35%)
Mar 01, 2018
1.700
1.753
1.650
1.725
128,091
+0.03(+1.47%)
Feb 28, 2018
1.750
1.750
1.675
1.700
121,179
-0.03(-1.45%)
Feb 27, 2018
1.750
1.750
1.700
1.725
75,329
-0.02(-1.43%)
Feb 26, 2018
1.800
1.805
1.700
1.750
79,312
-0.05(-2.78%)
Feb 23, 2018
1.800
1.855
1.750
1.800
41,748
+0.03(+1.41%)
Feb 22, 2018
1.775
33,410
+0.02(+1.43%)
Feb 21, 2018
1.800
1.800
1.700
1.750
102,270
-0.05(-2.78%)
Feb 20, 2018
1.750
1.800
1.750
1.800
19,724
+0.00(+0.00%)
Feb 16, 2018
1.800
1.800
1.800
0
+0.00(+0.00%)
Feb 15, 2018
1.800
1.800
1.800
1.800
23,954
+0.00(+0.00%)
Feb 14, 2018
1.750
1.800
1.750
1.800
53,021
+0.00(+0.00%)
Feb 13, 2018
1.850
1.850
1.750
1.800
42,010
-0.02(-1.37%)
Feb 12, 2018
1.750
1.850
1.750
1.825
75,593
+0.10(+5.80%)
Feb 09, 2018
1.800
1.800
1.550
1.725
256,001
-0.02(-1.43%)
Feb 08, 2018
1.950
1.950
1.750
1.750
102,832
-0.15(-7.89%)
Feb 07, 2018
1.950
1.950
1.800
1.900
66,328
+0.00(+0.00%)
Feb 06, 2018
1.850
1.900
1.745
1.900
98,756
+0.10(+5.56%)
Feb 05, 2018
1.900
1.900
1.700
1.800
436,576
-0.10(-5.26%)
Feb 02, 2018
1.900
1.900
1.850
1.900
67,544
+0.05(+2.70%)
Feb 01, 2018
1.950
1.990
1.850
1.850
127,289
-0.15(-7.50%)
Jan 31, 2018
2.050
2.050
1.950
2.000
84,101
+0.00(+0.00%)
Jan 30, 2018
2.000
2.050
1.950
2.000
107,143
+0.00(+0.00%)
Jan 29, 2018
2.050
2.100
2.000
2.000
164,180
-0.05(-2.44%)
Jan 26, 2018
2.050
2.100
2.000
2.050
171,915
-0.03(-1.20%)
Jan 25, 2018
1.950
2.150
1.940
2.075
310,775
+0.15(+7.79%)
Jan 24, 2018
2.000
2.040
1.900
1.925
118,678
-0.07(-3.75%)
Jan 23, 2018
2.000
2.050
1.950
2.000
57,826
+0.00(+0.00%)
Jan 22, 2018
1.900
2.000
1.900
2.000
63,982
+0.10(+5.26%)
Jan 19, 2018
2.000
2.000
1.900
1.900
73,503
-0.05(-2.56%)
Jan 18, 2018
1.950
2.050
1.900
1.950
134,411
-0.05(-2.50%)
Jan 17, 2018
2.050
2.150
1.950
2.000
316,787
-0.05(-2.44%)
Jan 16, 2018
2.050
2.100
2.000
2.050
308,559
+0.05(+2.50%)
Jan 12, 2018
2.000
2.000
2.000
0
-0.08(-3.61%)
Jan 11, 2018
2.050
2.150
2.000
2.075
189,398
+0.08(+3.75%)
Jan 10, 2018
2.100
2.100
1.950
2.000
150,004
-0.10(-4.76%)
Jan 09, 2018
2.050
2.100
2.025
2.100
89,097
+0.05(+2.44%)
Jan 08, 2018
2.050
2.150
2.050
2.050
63,406
+0.00(+0.00%)
Jan 05, 2018
2.050
2.150
2.050
2.050
165,768
+0.00(+0.00%)
Jan 04, 2018
2.000
2.100
1.950
2.050
129,174
+0.05(+2.50%)
Jan 03, 2018
1.950
2.200
1.950
2.000
471,809
+0.05(+2.56%)
Jan 02, 2018
1.850
2.000
1.750
1.950
214,861
+0.10(+5.41%)
Dec 29, 2017
1.850
1.850
1.850
0
-0.05(-2.63%)
Dec 28, 2017
1.900
1.950
1.850
1.900
328,343
+0.00(+0.00%)
Dec 27, 2017
1.900
1.950
1.850
1.900
367,245
-0.03(-1.30%)
Dec 26, 2017
2.000
2.000
1.850
1.925
642,866
-0.07(-3.75%)
Dec 22, 2017
1.950
2.000
1.850
2.000
225,339
+0.00(+0.00%)
Dec 21, 2017
2.050
2.090
1.950
2.000
171,735
-0.05(-2.44%)
Dec 20, 2017
2.000
2.050
1.950
2.050
160,340
+0.10(+5.13%)
Dec 19, 2017
2.250
2.250
1.900
1.950
788,266
+0.00(+0.00%)
Dec 18, 2017
2.000
2.000
1.950
1.950
109,112
+0.00(+0.00%)
Dec 15, 2017
1.950
2.000
1.900
1.950
118,746
+0.00(+0.00%)
Dec 14, 2017
2.000
2.000
1.900
1.950
208,078
+0.00(+0.00%)
Dec 13, 2017
1.900
2.000
1.900
1.950
366,350
+0.10(+5.41%)
Dec 12, 2017
1.900
2.000
1.850
1.850
269,427
+0.00(+0.00%)
Dec 11, 2017
2.000
2.000
1.800
1.850
1,053,298
-0.10(-5.13%)
Dec 08, 2017
2.150
2.300
1.750
1.950
3,136,970
-0.40(-17.02%)
Dec 07, 2017
2.250
2.540
2.200
2.350
268,888
+0.20(+9.30%)
Dec 06, 2017
2.200
2.250
2.100
2.150
87,720
+0.00(+0.00%)
Dec 05, 2017
2.200
2.260
2.100
2.150
114,841
-0.02(-1.15%)
Dec 04, 2017
2.450
2.450
2.150
2.175
165,520
-0.28(-11.22%)
Dec 01, 2017
2.400
2.450
2.350
2.450
55,763
+0.08(+3.16%)
Nov 30, 2017
2.350
2.450
2.340
2.375
40,205
+0.00(+0.00%)
Nov 29, 2017
2.650
2.650
2.300
2.375
223,873
-0.23(-8.65%)
Nov 28, 2017
2.700
2.700
2.550
2.600
238,103
-0.10(-3.70%)
Nov 27, 2017
2.700
2.700
2.600
2.700
107,902
+0.00(+0.00%)
Nov 24, 2017
2.750
2.750
2.650
2.700
19,607
+0.05(+1.89%)
Nov 22, 2017
2.750
2.750
2.600
2.650
84,894
-0.05(-1.85%)
Nov 21, 2017
2.750
2.750
2.700
2.700
32,804
-0.02(-0.92%)
Nov 20, 2017
2.750
2.750
2.700
2.725
35,214
+0.02(+0.93%)
Nov 17, 2017
2.700
2.740
2.610
2.700
40,333
+0.10(+3.85%)
Nov 16, 2017
2.650
2.750
2.600
2.600
38,817
+0.00(+0.00%)
Nov 15, 2017
2.650
2.700
2.600
2.600
69,366
-0.07(-2.80%)
Nov 14, 2017
2.850
3.000
2.650
2.675
92,963
-0.23(-7.76%)
Nov 13, 2017
2.900
3.000
2.850
2.900
83,275
-0.05(-1.69%)
Nov 10, 2017
2.900
2.988
2.875
2.950
56,246
+0.00(+0.00%)
Nov 09, 2017
3.100
3.200
2.900
2.950
166,482
-0.15(-4.84%)
Nov 08, 2017
3.150
3.200
3.000
3.100
217,414
-0.10(-3.13%)
Nov 07, 2017
3.150
3.250
3.150
3.200
43,708
+0.00(+0.00%)
Nov 06, 2017
3.150
3.250
3.100
3.200
59,168
+0.00(+0.00%)
Nov 03, 2017
3.150
3.200
3.150
3.200
38,234
+0.05(+1.59%)
Nov 02, 2017
3.150
3.200
3.100
3.150
42,137
+0.00(+0.00%)
Nov 01, 2017
3.050
3.200
3.050
3.150
72,302
+0.00(+0.00%)
Oct 31, 2017
3.250
3.500
3.100
3.150
339,699
-0.05(-1.56%)
Oct 30, 2017
2.750
3.200
2.705
3.200
474,672
+0.45(+16.36%)
Oct 27, 2017
2.750
2.800
2.700
2.750
66,160
+0.05(+1.85%)
Oct 26, 2017
2.700
2.750
2.650
2.700
83,655
+0.05(+1.89%)
Oct 25, 2017
2.650
2.725
2.650
2.650
82,523
-0.05(-1.85%)
Oct 24, 2017
2.700
2.800
2.650
2.700
38,043
-0.01(-0.37%)
Oct 23, 2017
2.750
2.750
2.650
2.710
98,259
-0.04(-1.45%)
Oct 20, 2017
2.700
2.750
2.650
2.750
66,956
+0.05(+1.85%)
Oct 19, 2017
2.650
2.750
2.600
2.700
55,489
+0.00(+0.00%)
Oct 18, 2017
2.700
2.700
2.600
2.700
44,465
+0.00(+0.00%)
Oct 17, 2017
2.700
2.700
2.625
2.700
74,154
+0.00(+0.00%)
Oct 16, 2017
2.750
2.800
2.650
2.700
51,177
-0.05(-1.82%)
Oct 13, 2017
2.800
2.850
2.700
2.750
51,183
-0.05(-1.79%)
Oct 12, 2017
2.650
2.850
2.650
2.800
109,389
+0.10(+3.70%)
Oct 11, 2017
2.700
2.785
2.700
2.700
64,137
-0.05(-1.82%)
Oct 10, 2017
2.800
2.840
2.700
2.750
43,304
-0.05(-1.79%)
Oct 09, 2017
2.800
2.800
2.700
2.800
56,957
+0.07(+2.75%)
Oct 06, 2017
2.600
2.842
2.600
2.725
160,508
+0.02(+0.93%)
Oct 05, 2017
2.700
2.740
2.650
2.700
85,953
+0.05(+1.89%)
Oct 04, 2017
2.650
2.750
2.650
2.650
140,140
+0.00(+0.00%)
Oct 03, 2017
2.750
2.900
2.550
2.650
298,023
-0.10(-3.64%)
Oct 02, 2017
2.650
2.800
2.650
2.750
79,788
+0.05(+1.85%)
Sep 29, 2017
2.700
2.750
2.600
2.700
152,423
-0.05(-1.82%)
Sep 28, 2017
2.750
2.850
2.700
2.750
76,387
-0.05(-1.79%)
Sep 27, 2017
2.800
2.900
2.750
2.800
130,250
-0.05(-1.75%)
Sep 26, 2017
2.750
2.850
2.750
2.850
70,781
+0.10(+3.64%)
Sep 25, 2017
2.750
2.850
2.750
2.750
129,105
-0.05(-1.79%)
Sep 22, 2017
2.900
2.940
2.750
2.800
95,274
-0.10(-3.45%)
Sep 21, 2017
2.850
2.950
2.800
2.900
85,573
+0.05(+1.75%)
Sep 20, 2017
2.900
3.000
2.800
2.850
90,021
-0.05(-1.72%)
Sep 19, 2017
3.000
3.100
2.750
2.900
344,396
-0.20(-6.45%)
Sep 18, 2017
3.100
3.150
3.010
3.100
122,456
-0.05(-1.59%)
Sep 15, 2017
3.200
3.250
3.150
3.150
81,970
-0.05(-1.56%)
Sep 14, 2017
3.200
3.300
3.200
3.200
30,577
+0.00(+0.00%)
Sep 13, 2017
3.200
3.300
3.200
3.200
62,246
-0.05(-1.54%)
Sep 12, 2017
3.200
3.300
3.200
3.250
38,886
-0.05(-1.52%)
Sep 11, 2017
3.300
3.300
3.150
3.300
81,274
+0.10(+3.12%)
Sep 08, 2017
3.300
3.300
3.200
3.200
60,124
-0.10(-3.03%)
Sep 07, 2017
3.300
3.300
3.250
3.300
39,689
+0.00(+0.00%)
Sep 06, 2017
3.450
3.450
3.250
3.300
78,180
-0.10(-2.94%)
Sep 05, 2017
3.450
3.450
3.350
3.400
53,995
+0.00(+0.00%)
Sep 01, 2017
3.450
3.450
3.300
3.400
55,864
+0.00(+0.00%)
Aug 31, 2017
3.350
3.500
3.255
3.400
139,817
+0.00(+0.00%)
Aug 30, 2017
3.400
3.425
3.350
3.400
44,707
+0.00(+0.00%)
Aug 29, 2017
3.450
3.500
3.325
3.400
75,879
+0.00(+0.00%)
Aug 28, 2017
3.500
3.550
3.400
3.400
67,989
-0.10(-2.86%)
Aug 25, 2017
3.450
3.550
3.450
3.500
55,215
+0.00(+0.00%)
Aug 24, 2017
3.450
3.550
3.450
3.500
46,638
+0.05(+1.45%)
Aug 23, 2017
3.600
3.600
3.400
3.450
48,328
-0.15(-4.17%)
Aug 22, 2017
3.600
3.750
3.550
3.600
89,590
+0.15(+4.35%)
Aug 21, 2017
3.350
3.600
3.350
3.450
163,867
+0.15(+4.55%)
Aug 18, 2017
3.250
3.350
3.105
3.300
92,212
+0.00(+0.00%)
Aug 17, 2017
3.250
3.300
3.050
3.300
208,352
+0.10(+3.12%)
Aug 16, 2017
3.200
3.350
2.950
3.200
324,162
+0.10(+3.23%)
Aug 15, 2017
3.500
3.540
2.800
3.100
775,785
-0.80(-20.51%)
Aug 14, 2017
3.700
3.950
3.650
3.900
298,009
+0.25(+6.85%)
Aug 11, 2017
3.550
3.750
3.500
3.650
154,699
+0.05(+1.39%)
Aug 10, 2017
3.550
3.650
3.500
3.600
83,139
+0.05(+1.41%)
Aug 09, 2017
3.550
3.650
3.550
3.550
47,967
+0.00(+0.00%)
Aug 08, 2017
3.600
3.650
3.550
3.550
95,046
-0.10(-2.74%)
Aug 07, 2017
3.600
3.700
3.550
3.650
75,777
+0.05(+1.39%)
Aug 04, 2017
3.650
3.672
3.500
3.600
48,713
+0.00(+0.00%)
Aug 03, 2017
3.650
3.721
3.600
3.600
33,868
-0.05(-1.37%)
Aug 02, 2017
3.700
3.700
3.650
3.650
17,593
+0.00(+0.00%)
Aug 01, 2017
3.700
3.719
3.650
3.650
55,888
-0.05(-1.35%)
Jul 31, 2017
3.800
3.800
3.700
3.700
32,122
-0.05(-1.33%)
Jul 28, 2017
3.700
3.750
3.550
3.750
36,826
+0.10(+2.74%)
Jul 27, 2017
3.750
3.775
3.600
3.650
129,804
-0.10(-2.67%)
Jul 26, 2017
3.700
3.850
3.700
3.750
55,437
+0.00(+0.00%)
Jul 25, 2017
3.800
3.900
3.750
3.750
78,738
-0.05(-1.32%)
Jul 24, 2017
3.850
3.900
3.750
3.800
103,253
-0.05(-1.30%)
Jul 21, 2017
3.850
3.900
3.800
3.850
35,578
+0.05(+1.32%)
Jul 20, 2017
3.800
3.890
3.800
3.800
32,541
-0.05(-1.30%)
Jul 19, 2017
4.000
4.000
3.850
3.850
57,683
-0.10(-2.53%)
Jul 18, 2017
3.800
3.990
3.780
3.950
71,329
+0.05(+1.28%)
Jul 17, 2017
3.750
3.912
3.750
3.900
77,064
+0.10(+2.63%)
Jul 14, 2017
3.850
3.940
3.750
3.800
96,914
-0.10(-2.56%)
Jul 13, 2017
3.950
3.995
3.850
3.900
102,738
-0.10(-2.50%)
Jul 12, 2017
3.950
4.000
3.855
4.000
76,523
+0.10(+2.56%)
Jul 11, 2017
4.000
4.000
3.850
3.900
83,210
-0.05(-1.27%)
Jul 10, 2017
3.950
4.050
3.900
3.950
132,770
-0.05(-1.25%)
Jul 07, 2017
4.000
4.050
3.950
4.000
73,275
+0.05(+1.27%)
Jul 06, 2017
4.150
4.250
3.950
3.950
379,151
-0.20(-4.82%)
Jul 05, 2017
4.100
4.200
4.050
4.150
264,855
+0.10(+2.47%)
Jul 03, 2017
3.950
4.100
3.950
4.050
43,277
+0.10(+2.53%)
Jun 30, 2017
3.950
4.100
3.850
3.950
94,258
+0.00(+0.00%)
Jun 29, 2017
4.000
4.000
3.700
3.950
112,828
-0.05(-1.25%)
Jun 28, 2017
4.050
4.150
4.000
4.000
190,574
-0.05(-1.23%)
Jun 27, 2017
4.200
4.250
4.000
4.050
333,684
+0.05(+1.25%)
Jun 26, 2017
3.950
4.050
3.919
4.000
176,958
+0.15(+3.90%)
Jun 23, 2017
3.850
3.900
3.700
3.850
88,896
+0.05(+1.32%)
Jun 22, 2017
3.800
3.900
3.700
3.800
88,855
+0.00(+0.00%)
Jun 21, 2017
3.750
3.900
3.705
3.800
95,208
+0.00(+0.00%)
Jun 20, 2017
3.850
3.900
3.700
3.800
66,542
-0.05(-1.30%)
Jun 19, 2017
3.700
3.850
3.650
3.850
75,200
+0.20(+5.48%)
Jun 16, 2017
3.750
3.800
3.625
3.650
94,728
-0.15(-3.95%)
Jun 15, 2017
3.600
3.800
3.550
3.800
79,465
+0.10(+2.70%)
Jun 14, 2017
3.750
3.754
3.500
3.700
88,962
-0.05(-1.33%)
Jun 13, 2017
3.850
3.881
3.700
3.750
92,339
-0.05(-1.32%)
Jun 12, 2017
3.650
3.800
3.000
3.800
503,223
+0.15(+4.11%)
Jun 09, 2017
3.800
3.875
3.600
3.650
198,920
-0.20(-5.19%)
Jun 08, 2017
4.200
4.200
3.600
3.850
638,177
-0.30(-7.23%)
Jun 07, 2017
4.000
4.350
3.910
4.150
1,050,832
+0.15(+3.75%)
Jun 06, 2017
3.850
4.000
3.850
4.000
77,902
+0.15(+3.90%)
Jun 05, 2017
3.900
3.945
3.850
3.850
71,356
-0.05(-1.28%)
Jun 02, 2017
3.800
4.000
3.800
3.900
93,504
+0.10(+2.63%)
Jun 01, 2017
3.850
3.850
3.710
3.800
73,425
-0.05(-1.30%)
May 31, 2017
3.900
3.900
3.700
3.850
91,736
-0.10(-2.53%)
May 30, 2017
3.950
3.969
3.800
3.950
176,595
+0.00(+0.00%)
May 26, 2017
3.900
4.000
3.900
3.950
234,464
-0.05(-1.25%)
May 25, 2017
4.000
4.000
3.860
4.000
104,164
+0.00(+0.00%)
May 24, 2017
4.000
4.050
3.900
4.000
78,832
-0.05(-1.23%)
May 23, 2017
4.000
4.100
3.850
4.050
165,319
+0.00(+0.00%)
May 22, 2017
3.950
4.245
3.900
4.050
592,957
+0.15(+3.85%)
May 19, 2017
3.750
3.900
3.750
3.900
114,787
+0.20(+5.41%)
May 18, 2017
3.700
3.775
3.600
3.700
168,205
+0.10(+2.78%)
May 17, 2017
3.750
3.800
3.600
3.600
285,757
-0.20(-5.26%)
May 16, 2017
3.950
3.950
3.700
3.800
291,231
-0.20(-5.00%)
May 15, 2017
4.050
4.150
3.850
4.000
197,977
+0.17(+4.58%)
May 12, 2017
4.100
4.150
3.500
3.825
741,409
-0.27(-6.71%)
May 11, 2017
4.150
4.300
4.000
4.100
213,593
-0.10(-2.38%)
May 10, 2017
4.300
4.350
4.100
4.200
133,629
-0.05(-1.18%)
May 09, 2017
4.250
4.310
4.100
4.250
254,047
+0.05(+1.19%)
May 08, 2017
4.100
4.200
3.950
4.200
238,405
+0.20(+5.00%)
May 05, 2017
3.900
4.000
3.800
4.000
170,466
+0.15(+3.90%)
May 04, 2017
4.000
4.100
3.700
3.850
467,955
-0.25(-6.10%)
May 03, 2017
4.100
4.250
4.000
4.100
235,632
-0.10(-2.38%)
May 02, 2017
4.350
4.350
4.000
4.200
241,387
-0.10(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.