Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.55	21.70	21.43	21.55	4,270,231	+0.03(+0.15%)
Nov 29, 2018	21.52	21.65	21.39	21.52	2,856,972	-0.10(-0.44%)
Nov 28, 2018	20.99	21.63	20.86	21.62	3,727,822	+0.70(+3.37%)
Nov 27, 2018	20.49	20.93	20.49	20.91	2,938,861	+0.22(+1.08%)
Nov 26, 2018	20.52	20.74	20.41	20.69	3,337,472	+0.38(+1.85%)
Nov 23, 2018	19.98	20.63	19.98	20.31	2,390,669	+0.14(+0.71%)
Nov 21, 2018		20.17	20.17	20.17	0	-0.08(-0.40%)
Nov 20, 2018	21.00	21.02	20.23	20.25	6,482,410	-0.99(-4.67%)
Nov 19, 2018	21.61	21.74	21.15	21.24	4,103,532	-0.41(-1.89%)
Nov 16, 2018	21.65	21.86	21.50	21.65	6,378,242	-0.08(-0.37%)
Nov 15, 2018	21.42	21.80	21.14	21.73	6,830,317	+0.11(+0.52%)
Nov 14, 2018	22.07	22.26	21.53	21.62	3,623,934	-0.26(-1.21%)
Nov 13, 2018	21.86	22.14	21.78	21.88	3,687,239	+0.02(+0.07%)
Nov 12, 2018	22.71	22.71	21.80	21.86	4,474,328	-0.90(-3.94%)
Nov 09, 2018	23.29	23.39	22.69	22.76	3,724,149	-0.57(-2.44%)
Nov 08, 2018	23.17	23.36	23.09	23.33	2,205,374	+0.09(+0.38%)
Nov 07, 2018	23.35	23.35	23.00	23.24	4,513,567	+0.02(+0.10%)
Nov 06, 2018	22.91	23.27	22.90	23.22	2,644,269	+0.30(+1.33%)
Nov 05, 2018	22.72	23.03	22.67	22.91	4,064,945	+0.24(+1.06%)
Nov 02, 2018	22.85	23.10	22.61	22.67	3,441,990	-0.16(-0.70%)
Nov 01, 2018	22.37	22.85	22.31	22.83	4,126,117	+0.52(+2.33%)
Oct 31, 2018	22.64	22.69	22.29	22.31	4,082,178	-0.27(-1.21%)
Oct 30, 2018	22.09	22.59	22.07	22.59	3,919,675	+0.60(+2.73%)
Oct 29, 2018	22.28	22.56	21.72	21.98	5,633,356	+0.06(+0.26%)
Oct 26, 2018	21.77	22.26	21.54	21.93	5,745,726	-0.28(-1.26%)
Oct 25, 2018	22.10	22.40	21.77	22.21	5,610,935	+0.30(+1.35%)
Oct 24, 2018	21.40	22.41	21.26	21.91	9,995,696	+0.58(+2.70%)
Oct 23, 2018	20.96	21.71	20.42	21.34	8,765,999	+0.20(+0.95%)
Oct 22, 2018	21.58	21.72	21.09	21.14	4,475,556	-0.38(-1.75%)
Oct 19, 2018	21.42	21.82	21.38	21.51	4,355,166	+0.13(+0.60%)
Oct 18, 2018	21.29	21.58	21.12	21.38	3,892,314	-0.02(-0.11%)
Oct 17, 2018	21.22	21.86	21.18	21.41	5,831,167	+0.27(+1.29%)
Oct 16, 2018	20.71	21.15	20.66	21.14	2,727,628	+0.57(+2.76%)
Oct 15, 2018	20.18	20.84	20.11	20.57	3,039,220	+0.38(+1.86%)
Oct 12, 2018	20.07	20.25	19.90	20.19	4,189,542	+0.38(+1.94%)
Oct 11, 2018	20.37	20.45	19.74	19.81	7,218,267	-0.62(-3.06%)
Oct 10, 2018	20.92	21.00	20.42	20.43	4,371,354	-0.55(-2.63%)
Oct 09, 2018	21.21	21.35	20.91	20.98	2,261,327	-0.28(-1.32%)
Oct 08, 2018	20.84	21.36	20.83	21.26	4,024,354	+0.29(+1.37%)
Oct 05, 2018	21.65	21.91	20.90	20.98	3,650,205	-0.73(-3.36%)
Oct 04, 2018	21.78	21.98	21.61	21.70	3,203,668	-0.07(-0.33%)
Oct 03, 2018	21.69	22.10	21.69	21.78	2,818,462	+0.14(+0.63%)
Oct 02, 2018	21.68	22.06	21.59	21.64	2,383,392	-0.04(-0.18%)
Oct 01, 2018	21.67	21.80	21.52	21.68	3,179,171	+0.08(+0.37%)
Sep 28, 2018	21.39	21.67	21.19	21.60	3,203,047	+0.10(+0.48%)
Sep 27, 2018	21.54	21.69	21.47	21.50	2,468,622	-0.20(-0.92%)
Sep 26, 2018	21.74	22.01	21.62	21.70	2,193,684	-0.03(-0.15%)
Sep 25, 2018	21.80	21.89	21.69	21.73	3,013,481	-0.10(-0.48%)
Sep 24, 2018	22.38	22.41	21.81	21.83	3,361,069	-0.58(-2.61%)
Sep 21, 2018	22.87	23.03	22.39	22.42	7,112,804	-0.39(-1.72%)
Sep 20, 2018	22.79	22.96	22.79	22.81	3,036,097	+0.17(+0.74%)
Sep 19, 2018	22.50	22.85	22.50	22.64	2,789,843	+0.21(+0.93%)
Sep 18, 2018	22.47	22.55	22.12	22.43	2,897,630	-0.05(-0.21%)
Sep 17, 2018	22.53	22.70	22.44	22.48	3,161,717	+0.01(+0.04%)
Sep 14, 2018	22.26	22.55	22.24	22.47	2,595,638	+0.26(+1.15%)
Sep 13, 2018	22.04	22.29	21.99	22.22	2,988,364	+0.28(+1.28%)
Sep 12, 2018	21.68	22.06	21.66	21.94	3,323,404	+0.18(+0.85%)
Sep 11, 2018	21.55	21.91	21.53	21.75	2,918,678	+0.07(+0.33%)
Sep 10, 2018	21.72	21.90	21.61	21.68	2,179,282	+0.09(+0.41%)
Sep 07, 2018	21.55	21.76	21.51	21.59	3,049,540	-0.04(-0.18%)
Sep 06, 2018	21.90	22.04	21.57	21.63	2,820,244	-0.22(-1.03%)
Sep 05, 2018	21.99	22.23	21.82	21.86	3,626,155	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.