Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.88	26.39	25.41	25.78	1,600,173	-0.10(-0.38%)
Dec 28, 2018	25.78	26.01	25.03	25.88	1,686,160	+0.13(+0.52%)
Dec 27, 2018	26.50	26.74	24.28	25.75	2,184,658	-1.06(-3.96%)
Dec 26, 2018	25.60	26.88	24.14	26.81	2,208,799	+1.31(+5.15%)
Dec 24, 2018	26.11	26.17	25.33	25.50	910,149	-0.88(-3.33%)
Dec 21, 2018	26.31	26.51	25.34	26.38	2,728,484	-0.06(-0.23%)
Dec 20, 2018	27.60	27.81	26.36	26.44	1,737,030	-1.45(-5.19%)
Dec 19, 2018	27.37	28.57	27.07	27.88	3,306,433	+0.56(+2.06%)
Dec 18, 2018	28.10	28.27	27.13	27.32	1,390,957	-0.71(-2.55%)
Dec 17, 2018	28.27	29.15	27.85	28.04	1,840,055	-0.53(-1.84%)
Dec 14, 2018	28.71	29.03	28.12	28.56	2,734,708	-0.23(-0.78%)
Dec 13, 2018	28.37	28.97	27.95	28.79	1,202,189	+0.74(+2.63%)
Dec 12, 2018	27.84	28.29	27.59	28.05	1,753,608	+0.45(+1.64%)
Dec 11, 2018	27.99	27.99	27.51	27.60	1,254,685	-0.12(-0.42%)
Dec 10, 2018	27.49	27.87	27.11	27.71	753,603	-0.02(-0.07%)
Dec 07, 2018	27.92	28.98	27.57	27.73	1,150,913	+0.09(+0.33%)
Dec 06, 2018	27.62	27.84	26.41	27.64	1,692,472	-0.27(-0.96%)
Dec 04, 2018	28.50	28.65	27.64	27.91	1,242,140	-0.57(-2.02%)
Dec 03, 2018	27.38	28.53	27.38	28.48	1,110,774	+1.35(+4.97%)
Nov 30, 2018	27.11	27.45	26.75	27.13	754,390	-0.01(-0.04%)
Nov 29, 2018	27.33	28.13	27.11	27.15	834,989	-0.11(-0.40%)
Nov 28, 2018	26.70	27.40	26.46	27.26	721,082	+0.70(+2.62%)
Nov 27, 2018	26.80	26.94	26.52	26.56	1,061,347	-0.30(-1.11%)
Nov 26, 2018	26.72	27.02	26.71	26.86	449,165	+0.30(+1.13%)
Nov 23, 2018	26.40	26.81	26.18	26.56	233,228	-0.28(-1.05%)
Nov 21, 2018		26.84	26.84	26.84	0	+0.31(+1.15%)
Nov 20, 2018	27.48	27.70	26.32	26.53	786,915	-1.25(-4.50%)
Nov 19, 2018	27.29	28.48	27.29	27.79	1,528,129	+0.30(+1.09%)
Nov 16, 2018	27.26	27.51	27.12	27.49	669,386	+0.29(+1.06%)
Nov 15, 2018	27.03	27.36	26.83	27.20	1,271,050	-0.02(-0.09%)
Nov 14, 2018	27.80	27.80	27.02	27.22	1,222,180	-0.11(-0.40%)
Nov 13, 2018	27.79	28.00	27.19	27.33	1,427,155	-0.29(-1.04%)
Nov 12, 2018	28.30	28.43	27.47	27.62	2,027,287	-0.64(-2.27%)
Nov 09, 2018	28.54	28.90	27.60	28.26	2,084,156	-0.38(-1.32%)
Nov 08, 2018	29.07	30.31	28.63	28.64	3,891,099	+0.09(+0.30%)
Nov 07, 2018	26.84	28.64	26.84	28.56	4,876,415	+3.48(+13.88%)
Nov 06, 2018	24.42	25.17	24.00	25.08	1,874,126	+0.55(+2.24%)
Nov 05, 2018	24.78	24.97	24.05	24.53	1,708,210	-0.05(-0.20%)
Nov 02, 2018	23.81	24.62	23.81	24.57	1,116,190	+0.70(+2.94%)
Nov 01, 2018	23.99	24.22	23.41	23.87	1,571,413	-0.28(-1.16%)
Oct 31, 2018	25.25	25.92	24.15	24.15	1,346,530	-0.73(-2.94%)
Oct 30, 2018	24.87	25.06	24.16	24.89	949,410	-0.21(-0.84%)
Oct 29, 2018	25.24	25.61	24.77	25.10	2,096,965	-0.05(-0.19%)
Oct 26, 2018	25.64	25.64	24.99	25.15	791,397	-0.72(-2.79%)
Oct 25, 2018	26.50	26.62	25.77	25.87	700,654	-0.39(-1.47%)
Oct 24, 2018	27.34	27.34	26.19	26.25	1,825,725	-1.15(-4.19%)
Oct 23, 2018	27.08	27.67	26.73	27.40	1,208,576	-0.42(-1.49%)
Oct 22, 2018	27.86	27.95	27.44	27.82	1,010,679	+0.02(+0.07%)
Oct 19, 2018	27.84	28.04	27.73	27.80	743,212	+0.10(+0.35%)
Oct 18, 2018	27.68	28.15	27.61	27.70	1,132,999	-0.13(-0.48%)
Oct 17, 2018	28.15	28.20	27.57	27.84	1,205,954	-0.20(-0.73%)
Oct 16, 2018	27.61	28.23	27.52	28.04	1,545,981	+0.51(+1.86%)
Oct 15, 2018	27.57	27.79	27.48	27.53	789,348	-0.13(-0.46%)
Oct 12, 2018	28.41	28.51	27.45	27.65	1,431,427	-0.51(-1.82%)
Oct 11, 2018	28.06	28.47	27.67	28.17	1,216,226	-0.08(-0.30%)
Oct 10, 2018	28.16	28.54	27.97	28.25	1,539,591	-0.01(-0.02%)
Oct 09, 2018	27.34	28.62	27.19	28.26	1,220,317	+1.01(+3.69%)
Oct 08, 2018	27.10	27.52	27.10	27.25	487,858	-0.31(-1.14%)
Oct 05, 2018	27.44	28.11	27.31	27.56	529,038	+0.10(+0.35%)
Oct 04, 2018	27.35	27.69	27.14	27.47	901,809	+0.13(+0.46%)
Oct 03, 2018	26.85	27.51	26.71	27.34	970,162	+0.58(+2.16%)
Oct 02, 2018	27.11	27.21	26.60	26.76	1,013,143	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.