Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
57.88
58.51
56.74
56.74
206,077
-1.07(-1.85%)
Apr 27, 2018
58.61
58.74
57.54
57.81
119,121
-0.83(-1.42%)
Apr 26, 2018
58.13
59.13
57.14
58.64
261,003
+0.61(+1.05%)
Apr 25, 2018
58.04
58.60
57.22
58.03
240,692
+0.13(+0.22%)
Apr 24, 2018
59.59
61.09
56.83
57.90
586,634
-1.24(-2.10%)
Apr 23, 2018
62.18
62.81
59.02
59.14
375,580
-2.80(-4.52%)
Apr 20, 2018
61.19
63.23
60.98
61.94
532,815
+0.76(+1.24%)
Apr 19, 2018
60.39
61.90
58.80
61.18
533,526
+0.70(+1.16%)
Apr 18, 2018
60.98
61.19
60.28
60.48
553,613
-0.23(-0.38%)
Apr 17, 2018
60.66
61.17
59.29
60.71
154,359
+0.46(+0.76%)
Apr 16, 2018
60.29
60.70
59.52
60.25
191,407
+0.58(+0.97%)
Apr 13, 2018
59.97
60.34
59.04
59.67
221,296
+0.09(+0.15%)
Apr 12, 2018
60.01
60.10
58.50
59.58
309,132
-0.16(-0.27%)
Apr 11, 2018
59.38
60.13
59.20
59.74
369,225
+0.06(+0.10%)
Apr 10, 2018
59.80
61.59
59.24
59.68
894,789
+0.71(+1.20%)
Apr 09, 2018
60.21
60.86
58.91
58.97
281,882
-0.58(-0.97%)
Apr 06, 2018
61.10
61.86
59.03
59.55
270,910
-2.29(-3.70%)
Apr 05, 2018
60.18
61.98
60.00
61.84
394,853
+2.03(+3.39%)
Apr 04, 2018
57.86
59.98
57.86
59.81
161,816
+0.62(+1.05%)
Apr 03, 2018
57.98
60.48
57.55
59.19
178,649
+1.75(+3.05%)
Apr 02, 2018
58.81
58.87
56.98
57.44
312,879
-1.59(-2.69%)
Mar 29, 2018
59.03
59.03
59.03
0
+0.94(+1.62%)
Mar 28, 2018
58.61
58.76
57.75
58.09
214,481
-0.39(-0.67%)
Mar 27, 2018
59.43
59.87
58.15
58.48
231,144
-0.96(-1.62%)
Mar 26, 2018
58.72
59.55
57.92
59.44
398,867
+1.68(+2.91%)
Mar 23, 2018
59.74
59.89
57.72
57.76
266,592
-1.64(-2.76%)
Mar 22, 2018
60.40
60.81
59.39
59.40
185,623
-1.46(-2.40%)
Mar 21, 2018
60.42
61.60
59.89
60.86
275,742
+0.60(+1.00%)
Mar 20, 2018
59.50
60.36
59.07
60.26
212,438
+0.97(+1.64%)
Mar 19, 2018
59.75
60.39
58.15
59.29
306,967
-0.58(-0.97%)
Mar 16, 2018
59.55
60.68
59.31
59.87
519,916
+0.27(+0.45%)
Mar 15, 2018
60.08
60.19
59.18
59.60
251,693
-0.33(-0.55%)
Mar 14, 2018
61.10
61.50
59.80
59.93
271,676
-0.80(-1.32%)
Mar 13, 2018
61.55
61.75
60.52
60.73
317,938
-0.57(-0.93%)
Mar 12, 2018
60.60
61.43
58.67
61.30
280,725
+0.68(+1.12%)
Mar 09, 2018
60.22
60.67
59.44
60.62
254,417
+0.74(+1.24%)
Mar 08, 2018
58.06
60.25
57.67
59.88
475,002
+1.89(+3.26%)
Mar 07, 2018
56.20
58.06
56.20
57.99
301,608
+1.26(+2.22%)
Mar 06, 2018
55.12
57.11
54.98
56.73
344,305
+1.69(+3.07%)
Mar 05, 2018
53.35
55.12
53.28
55.04
349,406
+1.46(+2.72%)
Mar 02, 2018
55.34
55.34
53.56
53.58
348,670
-2.34(-4.18%)
Mar 01, 2018
55.18
56.47
53.63
55.92
470,235
+0.81(+1.47%)
Feb 28, 2018
56.92
57.25
55.04
55.11
260,058
-1.78(-3.13%)
Feb 27, 2018
57.77
59.07
56.85
56.89
335,611
-1.20(-2.07%)
Feb 26, 2018
59.24
59.46
58.01
58.09
392,990
-0.62(-1.06%)
Feb 23, 2018
56.90
59.74
56.15
58.71
951,937
+2.86(+5.12%)
Feb 22, 2018
51.13
56.00
51.13
55.85
918,928
+6.14(+12.35%)
Feb 21, 2018
49.95
51.07
49.16
49.71
452,043
-0.26(-0.52%)
Feb 20, 2018
49.62
51.08
49.59
49.97
388,603
-0.04(-0.08%)
Feb 16, 2018
50.01
50.01
50.01
0
+0.72(+1.46%)
Feb 15, 2018
48.94
49.57
48.94
49.29
218,243
+0.65(+1.34%)
Feb 14, 2018
47.13
48.96
47.13
48.64
301,280
+0.94(+1.97%)
Feb 13, 2018
46.47
47.83
46.47
47.70
310,827
+0.71(+1.51%)
Feb 12, 2018
45.27
47.15
44.97
46.99
317,137
+1.93(+4.28%)
Feb 09, 2018
45.18
45.64
43.50
45.06
261,079
+0.42(+0.94%)
Feb 08, 2018
46.36
44.62
44.64
333,564
-1.66(-3.59%)
Feb 07, 2018
46.57
46.57
45.89
46.30
217,389
-0.36(-0.77%)
Feb 06, 2018
47.70
45.03
46.66
267,465
-0.72(-1.52%)
Feb 05, 2018
48.18
48.87
46.70
47.38
122,165
-1.25(-2.57%)
Feb 02, 2018
49.00
49.16
48.09
48.63
169,764
-0.82(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.