Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7700
0.7800
0.7500
0.7500
63,255
+0.00(+0.00%)
Apr 25, 2018
0.7500
0.7500
0.7500
0
+0.01(+1.35%)
Apr 24, 2018
0.7400
0.7400
0.7400
0.7400
1,000
-0.01(-1.33%)
Apr 23, 2018
0.7500
0.7500
0.7500
0.7500
61,500
+0.02(+2.74%)
Apr 20, 2018
0.7500
0.7500
0.7300
0.7300
7,000
-0.01(-1.35%)
Apr 18, 2018
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Apr 17, 2018
0.7500
0.7500
0.7500
0.7500
20,900
-0.02(-2.60%)
Apr 16, 2018
0.7800
0.8000
0.7600
0.7700
44,522
+0.00(+0.00%)
Apr 13, 2018
0.7500
0.7800
0.7200
0.7700
109,700
+0.03(+4.05%)
Apr 12, 2018
0.7300
0.7400
0.7100
0.7400
31,775
+0.02(+2.78%)
Apr 11, 2018
0.7200
0.7200
0.7200
0.7200
500
-0.02(-2.70%)
Apr 10, 2018
0.7200
0.7400
0.7100
0.7400
49,000
+0.02(+2.78%)
Apr 09, 2018
0.7200
0.7200
0.7200
0.7200
11,200
+0.00(+0.00%)
Apr 06, 2018
0.7300
0.7300
0.7200
0.7200
5,500
-0.03(-4.00%)
Apr 05, 2018
0.7500
0.7500
0.7500
0.7500
13,000
+0.00(+0.00%)
Apr 04, 2018
0.7200
0.7500
0.7200
0.7500
47,500
+0.03(+4.17%)
Apr 03, 2018
0.7300
0.7300
0.7200
0.7200
3,000
+0.01(+1.41%)
Apr 02, 2018
0.7500
0.7500
0.7100
0.7100
110,616
-0.04(-5.33%)
Mar 29, 2018
0.7500
0.7500
0.7500
0
+0.04(+5.63%)
Mar 28, 2018
0.7400
0.7400
0.7100
0.7100
42,370
-0.04(-5.33%)
Mar 27, 2018
0.7300
0.7500
0.7300
0.7500
2,000
+0.02(+2.74%)
Mar 26, 2018
0.7400
0.7400
0.7300
0.7300
15,500
-0.02(-2.67%)
Mar 23, 2018
0.7500
0.7500
0.7500
0.7500
100,000
+0.01(+1.35%)
Mar 22, 2018
0.7700
0.7700
0.7400
0.7400
25,703
-0.03(-3.90%)
Mar 21, 2018
0.7700
0.7700
0.7500
0.7700
32,500
+0.00(+0.00%)
Mar 20, 2018
0.7700
0.7700
0.7600
0.7700
24,000
+0.00(+0.00%)
Mar 19, 2018
0.7500
0.7700
0.7500
0.7700
80,145
+0.02(+2.67%)
Mar 16, 2018
0.7500
0.7500
0.7500
0.7500
101,300
+0.00(+0.00%)
Mar 15, 2018
0.7500
0.7500
0.7500
0.7500
1,000
+0.00(+0.00%)
Mar 14, 2018
0.7500
0.7500
0.7500
0.7500
25,400
+0.01(+1.35%)
Mar 13, 2018
0.7100
0.7500
0.7100
0.7400
14,500
+0.00(+0.00%)
Mar 12, 2018
0.7500
0.7500
0.7400
0.7400
144,550
+0.02(+2.78%)
Mar 09, 2018
0.7500
0.7500
0.7200
0.7200
22,250
-0.01(-1.37%)
Mar 08, 2018
0.7400
0.7400
0.7300
0.7300
27,550
+0.01(+1.39%)
Mar 07, 2018
0.7400
0.7500
0.7100
0.7200
40,700
-0.01(-1.37%)
Mar 06, 2018
0.7100
0.7400
0.7100
0.7300
11,727
+0.02(+2.82%)
Mar 05, 2018
0.7400
0.7400
0.7100
0.7100
17,700
-0.03(-4.05%)
Mar 02, 2018
0.7100
0.7400
0.7100
0.7400
22,500
-0.01(-1.33%)
Mar 01, 2018
0.7100
0.7500
0.7100
0.7500
15,000
+0.04(+5.63%)
Feb 28, 2018
0.7300
0.7300
0.7100
0.7100
85,920
-0.03(-4.05%)
Feb 26, 2018
0.7400
0.7400
0.7400
0
+0.01(+1.37%)
Feb 23, 2018
0.7600
0.7600
0.7300
0.7300
37,849
-0.03(-3.95%)
Feb 22, 2018
0.7500
0.7600
0.7500
0.7600
13,000
+0.01(+1.33%)
Feb 20, 2018
0.7500
0.7500
0.7500
0
-0.03(-3.85%)
Feb 16, 2018
0.7800
0.7800
0.7800
0
+0.03(+4.00%)
Feb 15, 2018
0.7500
0.7500
0.7500
0.7500
2,000
+0.00(+0.00%)
Feb 14, 2018
0.7300
0.7500
0.7300
0.7500
22,500
+0.02(+2.74%)
Feb 13, 2018
0.7400
0.7400
0.7300
0.7300
7,000
-0.02(-2.67%)
Feb 12, 2018
0.7500
0.7900
0.7300
0.7500
50,853
-0.03(-3.85%)
Feb 09, 2018
0.7500
0.7800
0.7300
0.7800
31,000
+0.04(+5.41%)
Feb 08, 2018
0.7500
0.7500
0.7400
0.7400
25,500
-0.04(-5.13%)
Feb 07, 2018
0.7900
0.7900
0.7800
0.7800
5,400
+0.00(+0.00%)
Feb 06, 2018
0.7900
0.7900
0.7800
0.7800
16,000
+0.00(+0.00%)
Feb 05, 2018
0.7400
0.7400
0.7300
0.7800
61,250
+0.05(+6.85%)
Feb 02, 2018
0.7600
0.7900
0.7300
0.7300
28,650
-0.06(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.