Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
545.40
558.00
540.90
552.60
17,820
+7.20(+1.32%)
May 30, 2018
541.80
547.20
524.70
545.40
16,509
+16.20(+3.06%)
May 29, 2018
541.80
545.40
516.60
529.20
25,089
-19.80(-3.61%)
May 25, 2018
549.00
549.00
549.00
0
-5.40(-0.97%)
May 24, 2018
543.60
583.20
513.00
554.40
46,604
+19.80(+3.70%)
May 23, 2018
585.00
586.80
516.60
534.60
38,381
-39.60(-6.90%)
May 22, 2018
550.80
581.40
547.20
574.20
50,248
+34.20(+6.33%)
May 21, 2018
513.00
547.20
511.20
540.00
40,722
+34.20(+6.76%)
May 18, 2018
507.60
518.40
496.80
505.80
26,316
+7.20(+1.44%)
May 17, 2018
482.40
522.00
469.98
498.60
49,922
+27.00(+5.73%)
May 16, 2018
460.80
473.40
454.63
471.60
10,261
+12.60(+2.75%)
May 15, 2018
451.80
470.72
435.60
459.00
28,996
+7.20(+1.59%)
May 14, 2018
439.20
466.20
439.20
451.80
17,996
+12.60(+2.87%)
May 11, 2018
432.00
448.20
432.00
439.20
15,112
-3.60(-0.81%)
May 10, 2018
482.40
486.00
432.00
442.80
31,578
-37.80(-7.87%)
May 09, 2018
522.00
523.80
437.40
480.60
43,547
-30.60(-5.99%)
May 08, 2018
471.60
522.00
466.20
511.20
57,451
+52.20(+11.37%)
May 07, 2018
468.00
472.50
441.00
459.00
37,190
+19.80(+4.51%)
May 04, 2018
423.00
455.40
415.80
439.20
51,006
+25.20(+6.09%)
May 03, 2018
401.40
414.00
372.60
414.00
67,924
+36.00(+9.52%)
May 02, 2018
383.40
383.40
372.60
378.00
10,746
+0.00(+0.00%)
May 01, 2018
379.80
381.60
374.40
378.00
8,147
+1.80(+0.48%)
Apr 30, 2018
383.40
383.40
374.40
376.20
9,168
+0.00(+0.00%)
Apr 27, 2018
403.20
405.00
374.40
376.20
41,947
-30.60(-7.52%)
Apr 26, 2018
354.60
410.40
345.60
406.80
58,706
+52.20(+14.72%)
Apr 25, 2018
347.40
356.40
342.00
354.60
5,985
+7.20(+2.07%)
Apr 24, 2018
360.00
360.00
340.20
347.40
8,123
-9.00(-2.53%)
Apr 23, 2018
363.60
366.23
347.40
356.40
7,624
-3.60(-1.00%)
Apr 20, 2018
354.60
372.60
354.60
360.00
6,175
+0.00(+0.00%)
Apr 19, 2018
370.80
372.58
347.22
360.00
5,378
-10.80(-2.91%)
Apr 18, 2018
356.40
387.00
356.40
370.80
14,909
+14.40(+4.04%)
Apr 17, 2018
378.00
379.62
342.00
356.40
14,704
-10.80(-2.94%)
Apr 16, 2018
354.60
387.00
346.50
367.20
26,421
+19.80(+5.70%)
Apr 13, 2018
334.80
356.40
329.40
347.40
11,559
+19.80(+6.04%)
Apr 12, 2018
327.60
334.80
325.80
327.60
4,240
+1.80(+0.55%)
Apr 11, 2018
329.40
336.60
324.00
325.80
5,042
-5.40(-1.63%)
Apr 10, 2018
338.40
342.00
324.00
331.20
5,573
-1.80(-0.54%)
Apr 09, 2018
324.00
337.50
320.40
333.00
5,027
+14.40(+4.52%)
Apr 06, 2018
329.40
331.20
316.80
318.60
7,801
-16.20(-4.84%)
Apr 05, 2018
331.20
336.60
324.00
334.80
5,726
+1.80(+0.54%)
Apr 04, 2018
324.00
333.00
310.50
333.00
9,961
+9.00(+2.78%)
Apr 03, 2018
347.40
347.40
324.00
324.00
11,411
-12.60(-3.74%)
Apr 02, 2018
369.00
369.00
333.00
336.60
12,138
-23.40(-6.50%)
Mar 29, 2018
360.00
360.00
360.00
0
+21.60(+6.38%)
Mar 28, 2018
342.00
342.00
329.40
338.40
17,114
-19.80(-5.53%)
Mar 27, 2018
351.00
367.20
349.20
358.20
11,721
+5.40(+1.53%)
Mar 26, 2018
367.20
383.40
333.00
352.80
28,176
-14.40(-3.92%)
Mar 23, 2018
370.80
376.20
361.80
367.20
8,786
-1.80(-0.49%)
Mar 22, 2018
379.80
392.40
365.40
369.00
11,938
-18.00(-4.65%)
Mar 21, 2018
379.80
402.30
370.80
387.00
12,196
+14.40(+3.86%)
Mar 20, 2018
387.00
388.80
370.80
372.60
15,071
-18.00(-4.61%)
Mar 19, 2018
421.20
421.20
383.40
390.60
22,368
+3.60(+0.93%)
Mar 16, 2018
392.40
414.00
374.40
387.00
19,665
-7.20(-1.83%)
Mar 15, 2018
401.40
426.60
388.80
394.20
26,255
+5.40(+1.39%)
Mar 14, 2018
381.60
405.00
363.60
388.80
18,657
+1.80(+0.47%)
Mar 13, 2018
378.00
399.60
374.40
387.00
16,540
+14.40(+3.86%)
Mar 12, 2018
417.60
421.20
359.03
372.60
59,963
-39.60(-9.61%)
Mar 09, 2018
379.80
423.00
378.00
412.20
36,640
+39.60(+10.63%)
Mar 08, 2018
448.20
453.60
360.00
372.60
53,557
-75.60(-16.87%)
Mar 07, 2018
462.60
446.40
448.20
11,039
-10.80(-2.35%)
Mar 06, 2018
469.80
477.00
453.60
459.00
18,416
-9.00(-1.92%)
Mar 05, 2018
478.80
489.60
464.40
468.00
24,367
-25.20(-5.11%)
Mar 02, 2018
486.00
495.00
464.40
493.20
13,293
+5.40(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.