Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.21
+0.20 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.220
1.250
1.170
1.250
50,672
+0.06(+5.04%)
May 30, 2018
1.170
1.210
1.151
1.190
32,420
+0.04(+3.48%)
May 29, 2018
1.160
1.180
1.145
1.150
18,231
-0.02(-1.29%)
May 25, 2018
1.165
1.165
1.165
0
+0.02(+1.30%)
May 24, 2018
1.220
1.220
1.150
1.150
5,690
-0.04(-3.36%)
May 23, 2018
1.170
1.200
1.170
1.190
4,953
+0.01(+0.85%)
May 22, 2018
1.200
1.200
1.170
1.180
10,553
+0.00(+0.00%)
May 21, 2018
1.180
1.200
1.150
1.180
64,729
-0.01(-0.84%)
May 18, 2018
1.200
1.200
1.150
1.190
93,563
+0.02(+1.71%)
May 17, 2018
1.150
1.190
1.131
1.170
61,523
+0.02(+1.74%)
May 16, 2018
1.143
1.200
1.140
1.150
70,506
+0.00(+0.00%)
May 15, 2018
1.160
1.160
1.140
1.150
2,888
-0.01(-0.86%)
May 14, 2018
1.155
1.160
1.150
1.160
48,719
+0.00(+0.00%)
May 11, 2018
1.150
1.160
1.120
1.160
51,072
+0.01(+0.87%)
May 10, 2018
1.160
1.160
1.120
1.150
10,068
-0.01(-0.86%)
May 09, 2018
1.160
1.170
1.140
1.160
8,234
-0.01(-0.85%)
May 08, 2018
1.150
1.170
1.140
1.170
40,708
+0.00(+0.00%)
May 07, 2018
1.140
1.170
1.130
1.170
44,779
+0.04(+3.54%)
May 04, 2018
1.120
1.140
1.100
1.130
12,677
+0.00(+0.00%)
May 03, 2018
1.130
1.130
1.080
1.130
25,198
+0.02(+1.80%)
May 02, 2018
1.129
1.130
1.110
1.110
16,755
-0.01(-0.89%)
May 01, 2018
1.140
1.145
1.069
1.120
80,335
-0.03(-2.61%)
Apr 30, 2018
1.150
1.150
1.150
1.150
1,596
+0.00(+0.00%)
Apr 27, 2018
1.150
1.180
1.140
1.150
31,290
+0.01(+0.88%)
Apr 26, 2018
1.150
1.170
1.140
1.140
4,720
-0.00(-0.01%)
Apr 25, 2018
1.140
1.170
1.140
1.140
4,023
-0.01(-0.86%)
Apr 24, 2018
1.140
1.170
1.140
1.150
9,452
+0.01(+0.88%)
Apr 23, 2018
1.110
1.150
1.090
1.140
33,042
+0.02(+1.79%)
Apr 20, 2018
1.120
1.150
1.098
1.120
16,194
-0.03(-2.52%)
Apr 19, 2018
1.120
1.150
1.100
1.149
22,980
+0.03(+2.58%)
Apr 18, 2018
1.100
1.150
1.100
1.120
18,440
+0.05(+4.67%)
Apr 17, 2018
1.100
1.120
1.070
1.070
24,866
-0.03(-2.73%)
Apr 16, 2018
1.100
1.120
1.060
1.100
54,664
+0.01(+0.92%)
Apr 13, 2018
1.120
1.130
1.077
1.090
12,730
-0.02(-1.80%)
Apr 12, 2018
1.120
1.150
1.100
1.110
32,153
+0.00(+0.00%)
Apr 11, 2018
1.130
1.170
1.109
1.110
2,913
-0.02(-1.77%)
Apr 10, 2018
1.072
1.151
1.072
1.130
1,049
-0.01(-0.88%)
Apr 09, 2018
1.130
1.160
1.070
1.140
45,519
+0.00(+0.00%)
Apr 06, 2018
1.140
1.140
1.130
1.140
1,650
-0.01(-0.87%)
Apr 05, 2018
1.150
1.150
1.135
1.150
836
+0.02(+1.77%)
Apr 04, 2018
1.120
1.150
1.110
1.130
3,715
+0.01(+0.89%)
Apr 03, 2018
1.130
1.180
1.100
1.120
5,788
+0.01(+0.90%)
Apr 02, 2018
1.110
1.120
1.080
1.110
20,399
-0.04(-3.47%)
Mar 29, 2018
1.150
1.150
1.150
0
+0.07(+6.47%)
Mar 28, 2018
1.010
1.110
1.010
1.080
94,419
+0.04(+3.85%)
Mar 27, 2018
1.080
1.140
1.034
1.040
15,456
-0.03(-2.80%)
Mar 26, 2018
1.100
1.129
1.030
1.070
55,908
-0.07(-6.14%)
Mar 23, 2018
1.150
1.150
1.100
1.140
19,224
-0.02(-1.72%)
Mar 22, 2018
1.160
1.190
1.140
1.160
5,007
-0.01(-0.85%)
Mar 21, 2018
1.180
1.190
1.140
1.170
20,051
+0.00(+0.00%)
Mar 20, 2018
1.180
1.190
1.160
1.170
25,310
-0.02(-1.68%)
Mar 19, 2018
1.170
1.200
1.170
1.190
10,621
+0.01(+0.85%)
Mar 16, 2018
1.190
1.190
1.170
1.180
10,249
-0.01(-0.84%)
Mar 15, 2018
1.180
1.190
1.170
1.190
9,877
+0.00(+0.00%)
Mar 14, 2018
1.200
1.150
1.190
20,105
+0.02(+1.72%)
Mar 13, 2018
1.120
1.200
1.110
1.170
88,865
+0.04(+3.53%)
Mar 12, 2018
1.110
1.130
1.110
1.130
43,803
+0.02(+1.80%)
Mar 09, 2018
1.100
1.130
1.049
1.110
215,650
+0.01(+0.91%)
Mar 08, 2018
1.100
1.130
1.090
1.100
72,071
+0.00(+0.00%)
Mar 07, 2018
1.120
1.140
1.100
1.100
7,343
+0.01(+0.92%)
Mar 06, 2018
1.090
1.130
1.090
1.090
10,249
-0.01(-0.91%)
Mar 05, 2018
1.170
1.200
1.100
1.100
35,191
-0.07(-5.98%)
Mar 02, 2018
1.130
1.170
1.130
1.170
4,343
+0.05(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.