Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	108.83	109.50	107.70	108.50	904,661	-0.68(-0.62%)
Jun 28, 2018	109.96	110.05	108.83	109.18	1,015,486	-1.32(-1.20%)
Jun 27, 2018	111.50	112.02	110.05	110.50	727,211	-1.04(-0.93%)
Jun 26, 2018	111.40	111.86	111.35	111.55	404,966	-0.04(-0.03%)
Jun 25, 2018	111.99	112.05	110.97	111.58	617,180	-0.39(-0.35%)
Jun 22, 2018	112.61	112.66	111.87	111.97	897,010	-0.51(-0.45%)
Jun 21, 2018	113.95	114.75	112.24	112.48	655,761	-0.86(-0.76%)
Jun 20, 2018	112.36	113.83	112.05	113.34	798,787	+1.30(+1.16%)
Jun 19, 2018	111.50	112.39	111.50	112.04	734,813	-0.08(-0.07%)
Jun 18, 2018	111.96	112.72	111.69	112.12	750,892	-0.31(-0.28%)
Jun 15, 2018		112.64	111.56	112.43	1,314,388	+0.87(+0.78%)
Jun 14, 2018	112.29	112.79	111.45	111.56	1,252,351	-0.57(-0.51%)
Jun 13, 2018	113.42	114.25	111.93	112.14	1,132,794	-0.81(-0.72%)
Jun 12, 2018	113.88	114.28	112.54	112.95	1,221,930	-0.71(-0.62%)
Jun 11, 2018	112.47	114.50	112.47	113.66	756,335	+1.40(+1.25%)
Jun 08, 2018	113.44	113.94	111.30	112.25	878,097	-1.21(-1.06%)
Jun 07, 2018	113.32	113.76	112.80	113.46	867,609	+0.49(+0.43%)
Jun 06, 2018			111.89	112.98	671,558	-0.09(-0.08%)
Jun 05, 2018	112.74	113.46	112.65	113.06	1,001,279	+0.62(+0.55%)
Jun 04, 2018	111.35	112.61	111.28	112.44	751,611	+1.30(+1.17%)
Jun 01, 2018	112.49	112.50	110.95	111.14	707,762	-0.81(-0.72%)
May 31, 2018	113.91	113.91	111.44	111.94	1,124,532	-1.86(-1.63%)
May 30, 2018	112.69	114.55	112.69	113.80	403,952	+1.34(+1.19%)
May 29, 2018	112.84	113.13	111.80	112.46	789,906	-1.05(-0.93%)
May 25, 2018		113.51	113.51	113.51	0	+0.72(+0.64%)
May 24, 2018	113.30	113.61	112.06	112.79	723,644	-0.56(-0.50%)
May 23, 2018	115.12	115.31	112.18	113.36	922,922	-2.10(-1.82%)
May 22, 2018	115.97	116.53	115.30	115.46	408,530	-0.05(-0.04%)
May 21, 2018	115.41	116.41	115.05	115.51	837,916	+0.86(+0.75%)
May 18, 2018	115.73	115.91	114.57	114.65	520,585	-0.82(-0.71%)
May 17, 2018	115.27	116.76	114.98	115.47	980,004	+0.21(+0.19%)
May 16, 2018	114.47	116.02	114.15	115.25	354,674	+1.04(+0.91%)
May 15, 2018	115.04	115.24	113.89	114.21	863,218	-1.26(-1.09%)
May 14, 2018	115.24	115.61	115.08	115.48	658,070	+0.34(+0.30%)
May 11, 2018	114.41	115.53	114.04	115.14	715,161	+0.57(+0.50%)
May 10, 2018	114.60	115.17	113.79	114.56	662,398	+0.49(+0.43%)
May 09, 2018	112.51	114.11	112.08	114.08	857,114	+1.28(+1.14%)
May 08, 2018	114.30	114.62	112.28	112.79	856,115	-1.39(-1.22%)
May 07, 2018	114.69	115.19	113.85	114.18	527,885	-0.38(-0.33%)
May 04, 2018	114.16	114.88	113.07	114.56	824,706	+0.40(+0.35%)
May 03, 2018	113.86	114.58	112.07	114.16	1,288,686	-0.33(-0.29%)
May 02, 2018	111.86	115.48	111.86	114.49	1,261,703	+2.62(+2.34%)
May 01, 2018	111.37	112.02	109.54	111.88	1,213,673	+0.79(+0.71%)
Apr 30, 2018	111.21	111.87	110.86	111.09	1,099,981	-0.14(-0.12%)
Apr 27, 2018	111.33	112.04	110.20	111.22	1,317,546	-0.66(-0.59%)
Apr 26, 2018	109.96	112.28	108.31	111.89	3,111,405	-6.83(-5.75%)
Apr 25, 2018	117.23	118.82	115.56	118.72	776,179	+1.49(+1.27%)
Apr 24, 2018	117.50	118.55	116.41	117.23	791,961	+0.36(+0.31%)
Apr 23, 2018	117.41	117.55	114.93	116.87	1,007,296	-0.37(-0.32%)
Apr 20, 2018	118.40	118.79	116.94	117.24	676,131	-0.96(-0.81%)
Apr 19, 2018	118.16	119.05	117.36	118.20	705,554	+0.01(+0.01%)
Apr 18, 2018	118.03	119.64	117.36	118.19	1,250,544	+0.65(+0.55%)
Apr 17, 2018	117.71	118.59	116.30	117.54	1,506,747	+0.27(+0.23%)
Apr 16, 2018	117.14	117.70	116.13	117.27	473,043	+0.89(+0.76%)
Apr 13, 2018	117.13	117.13	115.64	116.38	633,663	-0.45(-0.38%)
Apr 12, 2018	116.59	117.44	115.75	116.83	901,294	+1.00(+0.87%)
Apr 11, 2018	115.79	116.94	115.49	115.83	696,078	-0.97(-0.83%)
Apr 10, 2018	117.30	117.83	116.36	116.80	693,537	+0.90(+0.77%)
Apr 09, 2018	115.50	117.33	115.44	115.90	486,883	+0.63(+0.55%)
Apr 06, 2018	117.43	117.67	114.38	115.27	576,360	-3.08(-2.61%)
Apr 05, 2018	116.56	119.27	116.16	118.36	612,217	+2.26(+1.94%)
Apr 04, 2018	113.94	116.35	113.85	116.10	1,211,623	+1.27(+1.11%)
Apr 03, 2018	113.62	115.11	112.66	114.83	739,104	+1.62(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.