Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
134.38
137.79
134.14
135.53
1,822,420
+0.93(+0.69%)
Jun 28, 2018
135.53
136.08
132.52
134.60
2,196,207
-0.37(-0.28%)
Jun 27, 2018
130.48
136.88
130.48
134.97
4,084,539
+5.97(+4.62%)
Jun 26, 2018
123.28
129.86
122.90
129.01
2,580,411
+6.21(+5.06%)
Jun 25, 2018
124.31
125.50
122.00
122.80
1,536,358
-1.97(-1.58%)
Jun 22, 2018
126.85
126.91
123.93
124.77
2,871,335
+2.83(+2.32%)
Jun 21, 2018
127.07
128.20
121.31
121.93
3,247,617
-6.80(-5.28%)
Jun 20, 2018
129.01
129.45
125.75
128.73
1,989,171
+0.84(+0.66%)
Jun 19, 2018
123.54
129.15
123.29
127.89
2,178,491
+1.89(+1.50%)
Jun 18, 2018
122.93
128.08
122.93
126.00
3,017,727
+2.82(+2.29%)
Jun 15, 2018
124.66
122.21
123.18
3,303,535
-1.48(-1.19%)
Jun 14, 2018
129.86
130.14
124.20
124.66
2,160,962
-4.26(-3.31%)
Jun 13, 2018
129.91
131.31
128.55
128.92
2,224,982
-2.21(-1.69%)
Jun 12, 2018
127.31
132.30
126.75
131.13
3,173,662
+4.14(+3.26%)
Jun 11, 2018
125.78
127.84
124.83
126.99
1,529,213
+1.32(+1.05%)
Jun 08, 2018
127.28
127.67
124.23
125.67
1,464,829
-2.02(-1.58%)
Jun 07, 2018
125.51
129.12
125.51
127.69
2,562,824
+3.16(+2.53%)
Jun 06, 2018
122.45
124.53
2,129,149
+0.72(+0.59%)
Jun 05, 2018
123.78
125.70
121.11
123.81
2,595,052
-0.75(-0.61%)
Jun 04, 2018
126.42
128.62
123.78
124.56
3,221,687
-2.02(-1.59%)
Jun 01, 2018
134.84
134.88
123.94
126.58
5,438,671
-7.94(-5.90%)
May 31, 2018
137.15
138.63
134.16
134.51
1,859,469
-3.77(-2.73%)
May 30, 2018
135.82
138.91
134.66
138.28
1,463,413
+3.87(+2.88%)
May 29, 2018
135.20
137.13
133.07
134.41
1,775,560
-2.31(-1.69%)
May 25, 2018
136.73
136.73
136.73
0
-2.62(-1.88%)
May 24, 2018
137.91
141.78
136.74
139.34
1,575,516
-1.38(-0.98%)
May 23, 2018
142.86
143.13
138.79
140.72
2,467,263
-3.71(-2.57%)
May 22, 2018
150.86
151.55
143.87
144.44
1,634,572
-6.33(-4.20%)
May 21, 2018
151.50
151.89
149.69
150.76
1,220,374
+0.40(+0.27%)
May 18, 2018
151.49
151.57
149.96
150.36
1,791,882
-1.40(-0.92%)
May 17, 2018
147.11
152.17
146.56
151.76
1,675,005
+5.48(+3.74%)
May 16, 2018
146.39
147.56
145.10
146.29
1,774,781
-0.31(-0.21%)
May 15, 2018
147.54
147.62
145.29
146.60
3,194,104
-0.88(-0.60%)
May 14, 2018
149.96
150.83
147.33
147.48
2,131,323
-2.11(-1.41%)
May 11, 2018
153.33
153.72
149.36
149.59
1,456,578
-3.24(-2.12%)
May 10, 2018
157.44
157.93
152.19
152.83
2,231,257
-3.39(-2.17%)
May 09, 2018
157.80
159.23
155.53
156.22
1,632,605
+1.13(+0.73%)
May 08, 2018
151.37
155.25
148.74
155.09
1,834,484
+2.99(+1.96%)
May 07, 2018
150.86
154.54
150.77
152.11
1,385,910
+2.47(+1.65%)
May 04, 2018
149.16
151.69
148.29
149.64
1,696,858
+0.74(+0.49%)
May 03, 2018
153.13
153.13
146.29
148.90
2,564,858
-5.55(-3.59%)
May 02, 2018
157.03
159.79
153.44
154.45
2,608,707
+0.62(+0.40%)
May 01, 2018
153.03
154.23
151.56
153.83
1,689,363
-0.18(-0.11%)
Apr 30, 2018
151.47
156.93
150.87
154.01
1,678,551
+2.57(+1.69%)
Apr 27, 2018
150.69
152.72
150.09
151.44
1,379,399
-0.52(-0.34%)
Apr 26, 2018
151.74
152.69
150.72
151.96
1,269,640
+0.51(+0.34%)
Apr 25, 2018
149.13
151.62
148.17
151.45
1,435,193
+2.83(+1.90%)
Apr 24, 2018
154.19
154.91
147.60
148.62
1,755,095
-5.34(-3.47%)
Apr 23, 2018
152.54
155.14
151.29
153.96
807,141
+0.78(+0.51%)
Apr 20, 2018
153.37
154.59
151.69
153.18
2,107,525
-1.07(-0.69%)
Apr 19, 2018
154.08
157.19
152.85
154.24
2,695,689
+0.61(+0.40%)
Apr 18, 2018
151.99
154.47
151.59
153.63
2,564,225
+3.29(+2.19%)
Apr 17, 2018
150.89
151.66
149.85
150.34
2,439,189
+0.10(+0.07%)
Apr 16, 2018
147.93
150.83
146.74
150.25
3,948,707
+2.30(+1.56%)
Apr 13, 2018
144.57
148.39
143.77
147.94
2,919,543
+4.60(+3.21%)
Apr 12, 2018
143.76
146.41
141.66
143.34
2,326,230
-0.44(-0.31%)
Apr 11, 2018
136.62
144.17
136.62
143.78
3,498,844
+6.20(+4.51%)
Apr 10, 2018
132.56
138.86
132.43
137.58
3,101,668
+6.92(+5.29%)
Apr 09, 2018
131.41
132.64
130.05
130.66
2,295,766
-0.24(-0.19%)
Apr 06, 2018
135.12
135.45
128.67
130.91
3,087,173
-5.90(-4.31%)
Apr 05, 2018
139.36
140.92
135.82
136.81
3,900,244
-1.50(-1.08%)
Apr 04, 2018
135.66
138.72
134.69
138.30
2,406,182
-0.40(-0.29%)
Apr 03, 2018
137.35
138.77
133.40
138.71
3,349,658
+1.15(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.