Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
36.32
36.53
35.51
36.21
2,347,222
-0.05(-0.13%)
Jul 30, 2018
35.89
36.51
35.89
36.25
2,575,837
+0.83(+2.33%)
Jul 27, 2018
35.65
36.23
35.15
35.43
3,419,554
-0.56(-1.55%)
Jul 26, 2018
36.05
36.31
35.77
35.99
2,491,350
+0.02(+0.04%)
Jul 25, 2018
36.20
35.33
35.97
2,625,844
+0.51(+1.44%)
Jul 24, 2018
34.94
35.84
34.93
35.46
2,924,864
+0.55(+1.58%)
Jul 23, 2018
35.35
35.75
34.85
34.91
2,360,524
-0.02(-0.07%)
Jul 20, 2018
34.99
35.06
34.39
34.93
2,591,510
+0.26(+0.75%)
Jul 19, 2018
34.45
34.79
34.34
34.67
3,266,000
+0.07(+0.20%)
Jul 18, 2018
34.72
34.83
34.16
34.60
4,613,438
-0.62(-1.77%)
Jul 17, 2018
35.42
35.62
35.01
35.22
3,411,397
-0.58(-1.61%)
Jul 16, 2018
36.23
36.31
35.27
35.80
4,139,531
-1.13(-3.06%)
Jul 13, 2018
36.52
37.51
36.52
36.93
3,532,826
+0.30(+0.81%)
Jul 12, 2018
36.73
36.89
35.85
36.63
3,684,093
-0.47(-1.28%)
Jul 11, 2018
37.38
37.93
36.78
37.11
3,578,792
-0.72(-1.91%)
Jul 10, 2018
38.06
38.59
37.26
37.83
3,833,418
+0.16(+0.43%)
Jul 09, 2018
36.83
37.76
36.59
37.67
5,504,164
+1.16(+3.18%)
Jul 06, 2018
35.76
36.66
35.52
36.51
3,460,384
+0.45(+1.25%)
Jul 05, 2018
35.75
36.20
35.60
36.06
5,058,282
+0.43(+1.20%)
Jul 03, 2018
35.63
35.63
35.63
0
+0.86(+2.46%)
Jul 02, 2018
35.89
36.13
34.53
34.77
5,461,652
-1.61(-4.43%)
Jun 29, 2018
35.90
36.96
35.90
36.38
6,315,704
+0.63(+1.76%)
Jun 28, 2018
35.90
36.03
35.20
35.75
3,549,979
+0.04(+0.11%)
Jun 27, 2018
34.87
36.03
34.73
35.71
5,913,855
+1.34(+3.89%)
Jun 26, 2018
33.78
34.52
33.56
34.38
4,443,418
+0.80(+2.39%)
Jun 25, 2018
34.83
35.05
33.45
33.57
5,222,275
-1.26(-3.62%)
Jun 22, 2018
35.78
36.06
34.76
34.83
6,613,800
+0.31(+0.90%)
Jun 21, 2018
35.11
35.40
34.37
34.52
6,860,321
-1.03(-2.89%)
Jun 20, 2018
33.98
35.61
33.91
35.55
10,565,470
+1.88(+5.59%)
Jun 19, 2018
32.79
33.88
32.76
33.67
5,110,999
+0.33(+0.98%)
Jun 18, 2018
32.38
33.93
32.32
33.34
8,209,400
+0.96(+2.96%)
Jun 15, 2018
33.38
32.15
32.38
11,183,499
-1.00(-2.98%)
Jun 14, 2018
34.10
34.10
33.30
33.38
4,874,669
-0.33(-0.99%)
Jun 13, 2018
33.12
34.04
32.88
33.71
7,324,821
+0.44(+1.31%)
Jun 12, 2018
34.71
34.72
33.20
33.28
9,039,510
-1.43(-4.13%)
Jun 11, 2018
33.43
35.25
33.23
34.71
8,921,472
+1.84(+5.59%)
Jun 08, 2018
32.43
33.25
32.13
32.87
5,782,175
+0.38(+1.17%)
Jun 07, 2018
31.09
32.80
30.94
32.49
6,644,700
+1.69(+5.48%)
Jun 06, 2018
30.52
30.80
4,450,127
+0.26(+0.84%)
Jun 05, 2018
30.34
30.75
30.04
30.55
4,307,051
+0.05(+0.18%)
Jun 04, 2018
30.66
31.19
30.41
30.49
7,152,195
+0.16(+0.54%)
Jun 01, 2018
31.15
31.15
30.24
30.33
4,880,436
-0.80(-2.57%)
May 31, 2018
31.34
31.81
30.99
31.13
4,940,337
-0.55(-1.74%)
May 30, 2018
30.59
31.73
30.44
31.68
3,989,072
+1.33(+4.38%)
May 29, 2018
30.22
30.66
30.04
30.35
3,430,016
-0.22(-0.71%)
May 25, 2018
30.57
30.57
30.57
0
-1.54(-4.80%)
May 24, 2018
32.53
32.73
32.05
32.11
3,942,903
-1.02(-3.08%)
May 23, 2018
33.17
33.43
32.73
33.13
2,924,119
-0.44(-1.30%)
May 22, 2018
34.48
34.84
33.45
33.57
3,772,295
-0.89(-2.60%)
May 21, 2018
34.41
34.63
34.19
34.46
2,680,361
+0.29(+0.84%)
May 18, 2018
34.25
34.28
33.85
34.17
4,268,274
-0.08(-0.23%)
May 17, 2018
33.46
34.32
33.32
34.25
5,601,926
+1.05(+3.16%)
May 16, 2018
32.99
33.25
32.65
33.20
2,320,964
+0.11(+0.33%)
May 15, 2018
32.84
33.11
32.59
33.09
2,610,334
+0.16(+0.50%)
May 14, 2018
32.46
33.09
32.43
32.93
3,184,582
+0.70(+2.17%)
May 11, 2018
32.42
32.50
32.04
32.23
2,848,910
-0.18(-0.55%)
May 10, 2018
32.37
32.60
32.02
32.41
4,113,461
+0.30(+0.95%)
May 09, 2018
31.87
32.87
31.75
32.10
5,798,558
+0.88(+2.82%)
May 08, 2018
30.64
31.23
30.01
31.22
5,686,767
+0.51(+1.65%)
May 07, 2018
31.14
32.16
30.62
30.72
4,922,149
-0.02(-0.05%)
May 04, 2018
30.04
30.97
29.96
30.73
4,986,989
+0.74(+2.47%)
May 03, 2018
32.17
32.32
29.63
29.99
9,625,948
-1.96(-6.14%)
May 02, 2018
31.43
32.37
31.18
31.96
5,704,025
+0.47(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.