Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.81	28.90	28.00	28.84	207,932	-0.02(-0.06%)
Jul 30, 2018	29.16	29.34	28.61	28.85	300,667	-0.42(-1.43%)
Jul 27, 2018	26.44	29.55	26.44	29.27	917,203	-1.98(-6.34%)
Jul 26, 2018	30.85	31.64	30.85	31.26	211,152	+0.35(+1.15%)
Jul 25, 2018	31.11	31.19	30.53	30.90	111,485	-0.29(-0.93%)
Jul 24, 2018	31.76	32.24	30.95	31.19	115,235	-0.56(-1.78%)
Jul 23, 2018	31.56	31.79	31.50	31.76	90,898	+0.21(+0.66%)
Jul 20, 2018	31.47	31.80	31.11	31.55	163,741	+0.08(+0.26%)
Jul 19, 2018	31.43	31.63	31.01	31.47	98,612	+0.18(+0.57%)
Jul 18, 2018	31.16	31.55	31.16	31.29	95,240	+0.14(+0.47%)
Jul 17, 2018	31.13	31.63	31.09	31.14	110,452	-0.08(-0.26%)
Jul 16, 2018	31.08	31.42	30.98	31.22	110,427	+0.13(+0.41%)
Jul 13, 2018	31.74	31.77	31.08	31.09	193,775	-0.60(-1.88%)
Jul 12, 2018	31.48	31.79	31.03	31.69	146,535	+0.45(+1.44%)
Jul 11, 2018	31.08	31.84	31.08	31.24	249,899	-0.15(-0.46%)
Jul 10, 2018	32.51	32.79	31.11	31.39	394,561	-1.23(-3.76%)
Jul 09, 2018	32.22	32.80	32.22	32.61	211,797	+0.64(+2.02%)
Jul 06, 2018	31.82	32.26	31.64	31.97	164,659	+0.15(+0.46%)
Jul 05, 2018	31.87	31.99	31.47	31.82	112,666	+0.19(+0.61%)
Jul 03, 2018		31.63	31.63	31.63	0	-0.60(-1.85%)
Jul 02, 2018	31.27	32.22	31.27	32.22	244,878	+0.82(+2.62%)
Jun 29, 2018	31.87	32.01	31.11	31.40	278,824	-0.37(-1.17%)
Jun 28, 2018	31.92	32.05	31.63	31.77	144,081	-0.16(-0.50%)
Jun 27, 2018	32.82	32.82	31.90	31.93	175,980	-0.82(-2.51%)
Jun 26, 2018	32.84	32.90	32.55	32.76	111,388	-0.08(-0.25%)
Jun 25, 2018	32.59	32.93	31.93	32.84	202,070	+0.00(+0.00%)
Jun 22, 2018	32.95	33.24	32.27	32.84	1,137,927	-0.13(-0.39%)
Jun 21, 2018	33.56	33.56	32.35	32.96	351,915	-1.05(-3.08%)
Jun 20, 2018	34.16	34.42	33.93	34.01	145,328	-0.14(-0.42%)
Jun 19, 2018	34.04	34.40	33.84	34.16	167,919	-0.18(-0.52%)
Jun 18, 2018	34.22	34.54	33.80	34.33	286,798	+0.02(+0.05%)
Jun 15, 2018		34.93	34.17	34.32	496,487	-0.61(-1.75%)
Jun 14, 2018	36.04	36.04	34.51	34.93	343,304	-0.92(-2.56%)
Jun 13, 2018	35.72	36.12	35.08	35.85	222,262	+0.15(+0.41%)
Jun 12, 2018	35.87	35.88	35.37	35.70	98,612	-0.31(-0.85%)
Jun 11, 2018	36.38	36.59	35.69	36.01	179,622	-0.21(-0.58%)
Jun 08, 2018	36.16	36.35	36.00	36.22	196,514	+0.07(+0.21%)
Jun 07, 2018	36.69	36.74	36.07	36.15	263,676	-0.45(-1.23%)
Jun 06, 2018	37.37	37.37	36.57	36.60	217,868	-0.77(-2.07%)
Jun 05, 2018	37.27	37.55	36.29	37.37	243,174	+0.05(+0.13%)
Jun 04, 2018	37.00	37.37	36.65	37.32	239,059	+0.48(+1.31%)
Jun 01, 2018	36.66	37.11	36.55	36.84	244,972	+0.40(+1.10%)
May 31, 2018	36.44	36.81	36.39	36.44	253,972	-0.02(-0.04%)
May 30, 2018	35.13	36.52	35.13	36.45	205,332	+1.40(+4.00%)
May 29, 2018	35.12	35.45	34.67	35.05	142,295	-0.32(-0.91%)
May 25, 2018		35.37	35.37	35.37	0	-0.19(-0.54%)
May 24, 2018	35.41	35.63	34.97	35.57	155,710	+0.21(+0.59%)
May 23, 2018	35.25	35.51	35.07	35.36	128,743	+0.03(+0.09%)
May 22, 2018	35.62	35.87	35.28	35.33	127,159	-0.29(-0.81%)
May 21, 2018	35.41	35.73	35.21	35.62	113,896	+0.35(+1.00%)
May 18, 2018	35.31	35.36	35.13	35.26	151,304	-0.11(-0.32%)
May 17, 2018	34.86	35.41	34.63	35.37	138,212	+0.58(+1.67%)
May 16, 2018	34.34	34.95	34.23	34.79	196,031	+0.48(+1.41%)
May 15, 2018	33.65	34.65	33.65	34.31	129,526	+0.52(+1.52%)
May 14, 2018	34.41	34.41	33.28	33.80	164,241	-0.55(-1.59%)
May 11, 2018	34.36	34.78	34.34	34.34	80,125	+0.02(+0.05%)
May 10, 2018	33.73	34.47	33.54	34.33	187,277	+0.71(+2.11%)
May 09, 2018	33.43	33.89	33.41	33.62	168,107	+0.29(+0.87%)
May 08, 2018	33.26	33.49	32.77	33.33	169,123	+0.35(+1.07%)
May 07, 2018	32.62	33.23	32.32	32.97	297,779	+0.26(+0.79%)
May 04, 2018	32.60	32.89	32.35	32.72	226,299	-0.06(-0.20%)
May 03, 2018	32.52	32.85	32.15	32.78	269,523	+0.13(+0.39%)
May 02, 2018	33.01	33.59	32.53	32.65	345,416	-0.55(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.