Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018	23.37	23.37	23.35	23.35	862	+0.06(+0.24%)
Jul 26, 2018	23.29	23.29	23.29	23.29	216	+0.13(+0.57%)
Jul 20, 2018		23.16	23.16	23.16	133	-0.08(-0.37%)
Jul 18, 2018		23.24	23.24	23.24	113	+0.05(+0.23%)
Jul 10, 2018		23.19	23.19	23.19	0	+0.64(+2.83%)
Jun 28, 2018		22.55	22.55	22.55	0	-0.52(-2.23%)
Jun 25, 2018		23.07	23.07	23.07	64	-0.63(-2.64%)
Jun 19, 2018		23.69	23.69	23.69	5	-0.27(-1.12%)
Jun 15, 2018		23.96	23.96	23.96	216	+0.95(+4.14%)
May 29, 2018		23.01	23.01	23.01	65	-0.46(-1.94%)
May 25, 2018		23.46	23.46	23.46	0	+0.44(+1.90%)
May 11, 2018		23.03	23.03	23.03	50	+0.47(+2.09%)
May 09, 2018		22.56	22.56	22.56	3	+0.14(+0.62%)
May 04, 2018		22.42	22.42	22.42	0	+0.33(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.