Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 16, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 13, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 09, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 231,000 +0.01(+11.11%)
Jul 05, 2018 0.1350 0.1350 0.1350 0.1350 17,650 +0.00(+0.00%)
Jul 04, 2018 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Jun 21, 2018 0.1350 0.1350 0.1350 400 +0.00(+0.00%)
Jun 20, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Jun 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 257,500 +0.00(+0.00%)
Jun 06, 2018 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jun 05, 2018 0.1500 0.1500 0.1500 0.1500 242,500 +0.00(+0.00%)
Jun 04, 2018 0.1600 0.1600 0.1500 0.1500 46,000 -0.01(-6.25%)
Jun 01, 2018 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
May 31, 2018 0.1550 0.1550 0.1500 0.1500 50,630 -0.01(-6.25%)
May 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2018 0.1600 0.1600 0.1600 0.1600 256,400 -0.01(-3.03%)
May 22, 2018 0.1600 0.1650 0.1600 0.1650 129,500 +0.01(+3.13%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2018 0.1600 0.1600 0.1600 0.1600 127,500 +0.01(+3.23%)
May 09, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 07, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 04, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+3.23%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 11,600 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.