Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
135.93
135.93
135.93
0
-0.33(-0.24%)
Aug 30, 2018
136.65
137.03
135.89
136.26
1,780,941
-0.73(-0.53%)
Aug 29, 2018
136.87
137.59
136.59
136.99
2,530,801
+0.17(+0.12%)
Aug 28, 2018
136.74
137.00
136.03
136.82
3,517,325
+0.64(+0.47%)
Aug 27, 2018
134.97
136.37
134.97
136.18
2,171,383
+1.57(+1.17%)
Aug 24, 2018
134.85
135.42
134.27
134.61
2,902,304
-0.34(-0.25%)
Aug 23, 2018
134.91
135.74
134.18
134.95
4,087,437
+1.52(+1.14%)
Aug 22, 2018
133.98
133.98
132.38
133.43
2,385,080
-0.73(-0.54%)
Aug 21, 2018
133.28
134.46
133.27
134.16
2,885,895
+1.29(+0.97%)
Aug 20, 2018
132.77
133.16
132.31
132.86
2,505,141
+0.26(+0.19%)
Aug 17, 2018
131.64
132.86
131.18
132.61
2,377,846
+0.91(+0.69%)
Aug 16, 2018
130.93
132.03
130.81
131.69
2,458,038
+1.42(+1.09%)
Aug 15, 2018
130.07
130.54
128.59
130.27
2,668,619
-0.81(-0.62%)
Aug 14, 2018
129.86
131.72
129.62
131.08
3,039,601
+1.51(+1.17%)
Aug 13, 2018
130.30
130.54
129.10
129.56
2,393,474
-0.63(-0.48%)
Aug 10, 2018
130.47
130.65
129.72
130.19
1,813,531
-0.74(-0.57%)
Aug 09, 2018
131.69
132.16
130.61
130.93
2,944,808
-1.05(-0.80%)
Aug 08, 2018
132.94
133.06
131.89
131.99
1,995,747
-0.99(-0.74%)
Aug 07, 2018
132.12
133.08
131.75
132.97
1,915,393
+1.18(+0.90%)
Aug 06, 2018
131.63
131.99
130.80
131.79
3,613,082
-0.06(-0.04%)
Aug 03, 2018
132.45
132.81
131.16
131.85
3,486,782
-0.73(-0.55%)
Aug 02, 2018
132.40
132.87
131.67
132.58
2,516,375
-0.84(-0.63%)
Aug 01, 2018
136.00
136.06
133.06
133.43
3,968,228
-2.35(-1.73%)
Jul 31, 2018
133.98
135.94
133.98
135.77
3,202,841
+2.32(+1.74%)
Jul 30, 2018
135.39
135.81
133.21
133.45
3,668,137
-2.06(-1.52%)
Jul 27, 2018
135.43
135.83
134.68
135.51
3,337,565
+0.19(+0.14%)
Jul 26, 2018
134.56
135.77
134.56
135.32
5,629,238
+0.94(+0.70%)
Jul 25, 2018
130.55
134.56
130.55
134.39
4,633,674
+2.43(+1.84%)
Jul 24, 2018
132.43
130.28
131.95
4,488,761
+1.24(+0.95%)
Jul 23, 2018
130.22
130.79
128.53
130.71
5,138,073
+0.48(+0.37%)
Jul 20, 2018
126.88
130.96
126.82
130.23
7,588,213
+4.75(+3.79%)
Jul 19, 2018
125.79
126.70
125.27
125.47
3,555,396
-1.37(-1.08%)
Jul 18, 2018
126.42
127.15
126.20
126.84
3,579,035
+0.56(+0.44%)
Jul 17, 2018
124.50
126.43
124.00
126.28
2,932,692
+1.78(+1.43%)
Jul 16, 2018
125.42
125.55
124.18
124.50
2,091,033
-0.94(-0.75%)
Jul 13, 2018
125.73
126.32
125.07
125.44
3,019,090
-0.33(-0.26%)
Jul 12, 2018
125.88
123.64
125.77
3,662,410
+2.87(+2.33%)
Jul 11, 2018
124.97
124.97
122.80
122.91
2,735,697
-2.99(-2.38%)
Jul 10, 2018
125.68
126.06
125.35
125.90
2,027,712
+0.53(+0.42%)
Jul 09, 2018
124.13
125.88
124.02
125.37
2,347,289
+1.45(+1.17%)
Jul 06, 2018
122.91
124.46
122.82
123.93
2,222,832
+0.68(+0.55%)
Jul 05, 2018
124.09
124.25
122.69
123.25
2,328,203
-0.02(-0.01%)
Jul 03, 2018
123.26
123.26
123.26
0
+0.11(+0.09%)
Jul 02, 2018
121.92
123.28
121.62
123.15
2,649,822
+0.65(+0.53%)
Jun 29, 2018
121.90
123.88
121.90
122.51
3,326,046
+0.78(+0.64%)
Jun 28, 2018
122.34
122.51
121.04
121.72
3,360,339
-0.01(-0.01%)
Jun 27, 2018
123.49
124.00
121.72
121.73
3,658,394
-0.74(-0.60%)
Jun 26, 2018
122.89
123.43
122.39
122.47
3,740,133
-0.03(-0.02%)
Jun 25, 2018
121.97
122.94
120.72
122.50
4,203,550
+0.03(+0.03%)
Jun 22, 2018
123.65
123.65
122.36
122.46
3,732,010
+0.02(+0.02%)
Jun 21, 2018
124.14
124.32
122.11
122.44
3,763,440
-2.19(-1.75%)
Jun 20, 2018
125.18
125.69
124.33
124.62
2,275,477
-0.63(-0.50%)
Jun 19, 2018
126.25
126.67
124.95
125.25
3,047,293
-2.27(-1.78%)
Jun 18, 2018
126.75
127.66
126.33
127.52
1,864,947
-0.24(-0.19%)
Jun 15, 2018
128.59
126.53
127.76
4,615,534
-0.82(-0.64%)
Jun 14, 2018
129.56
129.68
127.82
128.59
2,977,399
-0.54(-0.41%)
Jun 13, 2018
129.22
129.69
128.74
129.12
2,275,516
-0.37(-0.28%)
Jun 12, 2018
129.22
129.68
128.89
129.49
2,642,585
+0.33(+0.26%)
Jun 11, 2018
129.20
129.64
128.85
129.16
2,028,282
+0.01(+0.01%)
Jun 08, 2018
129.08
129.60
129.00
129.15
2,283,034
-0.19(-0.15%)
Jun 07, 2018
128.45
129.62
128.42
129.34
2,332,900
+0.93(+0.72%)
Jun 06, 2018
128.42
128.42
3,062,051
+0.96(+0.75%)
Jun 05, 2018
127.97
128.12
127.21
127.45
1,985,118
-0.23(-0.18%)
Jun 04, 2018
127.57
128.00
126.89
127.69
2,465,086
+0.04(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.