Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.01	37.91	37.01	37.52	4,185,666	+0.19(+0.51%)
Sep 27, 2018	37.56	37.58	37.01	37.33	2,867,530	+0.16(+0.42%)
Sep 26, 2018	37.23	37.96	37.05	37.17	4,040,626	-0.43(-1.15%)
Sep 25, 2018	37.75	38.35	37.44	37.61	4,302,579	+0.24(+0.63%)
Sep 24, 2018	36.84	37.80	36.84	37.37	5,684,467	+1.20(+3.31%)
Sep 21, 2018	36.21	36.69	35.89	36.17	6,441,188	+0.23(+0.64%)
Sep 20, 2018	37.14	37.37	35.81	35.95	4,537,513	-0.89(-2.41%)
Sep 19, 2018	36.26	37.07	36.26	36.84	3,207,007	+0.42(+1.17%)
Sep 18, 2018	36.35	36.84	36.11	36.41	3,367,856	+0.38(+1.05%)
Sep 17, 2018	36.01	36.57	35.84	36.03	3,607,971	+0.25(+0.70%)
Sep 14, 2018	35.00	36.19	34.97	35.78	3,641,892	+0.72(+2.07%)
Sep 13, 2018	35.37	35.42	34.33	35.06	3,144,139	-0.46(-1.31%)
Sep 12, 2018	35.13	35.78	35.08	35.52	3,553,382	+0.82(+2.36%)
Sep 11, 2018	33.95	34.85	33.90	34.70	2,668,516	+0.61(+1.80%)
Sep 10, 2018	33.98	34.50	33.83	34.09	2,347,623	+0.35(+1.03%)
Sep 07, 2018	33.24	33.78	32.92	33.74	2,683,807	+0.17(+0.49%)
Sep 06, 2018	34.44	34.58	33.53	33.58	2,992,922	-0.99(-2.87%)
Sep 05, 2018	33.74	34.73	33.45	34.57	3,245,494	+0.58(+1.71%)
Sep 04, 2018	34.65	34.71	33.83	33.99	2,098,789	-0.51(-1.48%)
Aug 31, 2018		34.50	34.50	34.50	0	-0.43(-1.24%)
Aug 30, 2018	34.43	35.05	34.33	34.93	3,871,535	+0.51(+1.49%)
Aug 29, 2018	33.83	34.63	33.59	34.42	4,034,239	+0.76(+2.27%)
Aug 28, 2018	34.43	34.45	33.63	33.66	2,667,233	-0.80(-2.31%)
Aug 27, 2018	34.27	34.53	34.17	34.45	1,941,704	+0.22(+0.64%)
Aug 24, 2018	34.10	34.55	34.03	34.23	2,018,826	+0.50(+1.47%)
Aug 23, 2018	33.84	33.94	33.45	33.73	2,205,239	-0.33(-0.97%)
Aug 22, 2018	33.94	34.25	33.81	34.07	2,451,895	+0.48(+1.43%)
Aug 21, 2018	33.40	33.78	33.33	33.59	2,463,155	+0.50(+1.52%)
Aug 20, 2018	32.91	33.38	32.80	33.08	2,397,431	+0.02(+0.07%)
Aug 17, 2018	33.42	33.61	32.88	33.06	2,854,943	-0.13(-0.40%)
Aug 16, 2018	33.36	33.61	32.85	33.19	3,253,221	+0.15(+0.45%)
Aug 15, 2018	34.04	34.12	32.87	33.04	5,050,367	-1.51(-4.37%)
Aug 14, 2018	34.81	35.26	34.51	34.55	2,019,138	+0.17(+0.48%)
Aug 13, 2018	34.73	35.28	34.36	34.39	3,541,903	-0.38(-1.09%)
Aug 10, 2018	33.76	34.81	33.48	34.77	4,434,304	+0.69(+2.03%)
Aug 09, 2018	35.51	36.04	33.27	34.07	11,859,522	-2.24(-6.16%)
Aug 08, 2018	36.20	36.51	35.75	36.31	3,009,913	-0.20(-0.54%)
Aug 07, 2018	36.43	36.91	36.12	36.51	3,187,959	+0.58(+1.62%)
Aug 06, 2018	35.58	36.30	35.31	35.92	2,445,641	+0.39(+1.09%)
Aug 03, 2018	34.97	35.57	34.92	35.54	3,594,248	+0.58(+1.67%)
Aug 02, 2018	34.84	35.90	33.55	34.95	7,491,486	-0.42(-1.18%)
Aug 01, 2018	35.83	35.84	34.86	35.37	5,681,674	-0.83(-2.30%)
Jul 31, 2018	36.32	36.53	35.51	36.21	2,347,222	-0.05(-0.13%)
Jul 30, 2018	35.89	36.51	35.89	36.25	2,575,837	+0.83(+2.33%)
Jul 27, 2018	35.65	36.23	35.15	35.43	3,419,554	-0.56(-1.55%)
Jul 26, 2018	36.05	36.31	35.77	35.99	2,491,350	+0.02(+0.04%)
Jul 25, 2018		36.20	35.33	35.97	2,625,844	+0.51(+1.44%)
Jul 24, 2018	34.94	35.84	34.93	35.46	2,924,864	+0.55(+1.58%)
Jul 23, 2018	35.35	35.75	34.85	34.91	2,360,524	-0.02(-0.07%)
Jul 20, 2018	34.99	35.06	34.39	34.93	2,591,510	+0.26(+0.75%)
Jul 19, 2018	34.45	34.79	34.34	34.67	3,266,000	+0.07(+0.20%)
Jul 18, 2018	34.72	34.83	34.16	34.60	4,613,438	-0.62(-1.77%)
Jul 17, 2018	35.42	35.62	35.01	35.22	3,411,397	-0.58(-1.61%)
Jul 16, 2018	36.23	36.31	35.27	35.80	4,139,531	-1.13(-3.06%)
Jul 13, 2018	36.52	37.51	36.52	36.93	3,532,826	+0.30(+0.81%)
Jul 12, 2018	36.73	36.89	35.85	36.63	3,684,093	-0.47(-1.28%)
Jul 11, 2018	37.38	37.93	36.78	37.11	3,578,792	-0.72(-1.91%)
Jul 10, 2018	38.06	38.59	37.26	37.83	3,833,418	+0.16(+0.43%)
Jul 09, 2018	36.83	37.76	36.59	37.67	5,504,164	+1.16(+3.18%)
Jul 06, 2018	35.76	36.66	35.52	36.51	3,460,384	+0.45(+1.25%)
Jul 05, 2018	35.75	36.20	35.60	36.06	5,058,282	+0.43(+1.20%)
Jul 03, 2018		35.63	35.63	35.63	0	+0.86(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.