Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		67.14	67.14	67.14	0	-1.50(-2.19%)
Oct 09, 2018	68.87	68.87	68.64	68.64	1,286	-0.04(-0.06%)
Oct 08, 2018	68.85	68.85	68.68	68.68	763	-0.33(-0.48%)
Oct 05, 2018	69.38	69.38	68.91	69.01	900	-0.55(-0.79%)
Oct 04, 2018	69.83	69.86	69.39	69.56	1,917	-0.53(-0.76%)
Oct 03, 2018	70.31	70.33	70.09	70.09	950	+0.22(+0.31%)
Oct 02, 2018	70.16	70.16	69.85	69.87	4,864	-0.13(-0.19%)
Oct 01, 2018	70.15	70.57	70.00	70.00	2,319	-0.18(-0.26%)
Sep 28, 2018	70.07	70.25	70.07	70.18	1,900	-0.14(-0.20%)
Sep 27, 2018	70.12	70.32	70.12	70.32	1,688	-0.28(-0.40%)
Sep 26, 2018	70.64	70.78	70.60	70.60	1,614	+0.27(+0.39%)
Sep 25, 2018	70.50	70.64	70.33	70.33	4,999	-0.38(-0.54%)
Sep 24, 2018	70.93	71.17	70.60	70.71	1,443	-0.66(-0.92%)
Sep 21, 2018	71.40	71.40	71.37	71.37	600	+0.12(+0.17%)
Sep 20, 2018	71.17	71.31	71.05	71.25	2,114	+0.32(+0.45%)
Sep 19, 2018	70.75	71.02	70.75	70.93	2,519	+0.38(+0.54%)
Sep 18, 2018	70.25	70.55	70.08	70.55	1,521	+0.43(+0.62%)
Sep 17, 2018	70.18	70.43	70.12	70.12	7,365	-0.34(-0.48%)
Sep 14, 2018	69.98	70.46	69.98	70.46	1,600	+0.42(+0.60%)
Sep 13, 2018	70.35	70.35	70.04	70.04	728	+0.11(+0.15%)
Sep 12, 2018	69.79	70.01	69.79	69.93	2,004	-0.11(-0.16%)
Sep 11, 2018	69.78	70.28	69.78	70.04	1,749	-0.26(-0.38%)
Sep 10, 2018	70.35	70.35	70.16	70.31	2,571	+0.33(+0.47%)
Sep 07, 2018	70.08	70.08	69.92	69.98	1,700	-0.14(-0.20%)
Sep 06, 2018	70.04	70.12	70.04	70.12	485	-0.40(-0.57%)
Sep 05, 2018	70.15	70.52	70.15	70.52	1,423	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.