Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.13	71.13	70.18	70.18	2,466	-0.65(-0.92%)
Feb 27, 2018	71.62	71.66	70.83	70.83	3,763	-0.84(-1.18%)
Feb 26, 2018	71.14	71.67	71.14	71.67	3,129	+0.53(+0.75%)
Feb 23, 2018	70.72	71.14	70.67	71.14	3,490	+0.47(+0.67%)
Feb 22, 2018	71.02	71.13	70.66	70.67	3,568	-0.31(-0.44%)
Feb 21, 2018	70.72	71.64	70.72	70.98	13,508	+0.23(+0.32%)
Feb 20, 2018	70.93	71.42	70.72	70.75	8,024	-0.75(-1.05%)
Feb 16, 2018		71.50	71.50	71.50	0	+0.12(+0.17%)
Feb 15, 2018	71.14	71.38	71.01	71.38	811	+0.54(+0.76%)
Feb 14, 2018	70.09	70.86	70.09	70.84	3,166	+1.02(+1.46%)
Feb 13, 2018	69.05	69.82	69.05	69.82	2,040	-0.05(-0.07%)
Feb 12, 2018	69.19	70.00	68.90	69.87	3,130	+1.06(+1.54%)
Feb 09, 2018	68.83	69.19	66.97	68.81	7,632	-0.02(-0.02%)
Feb 08, 2018	70.93	70.93	68.83	68.83	4,213	-2.45(-3.44%)
Feb 07, 2018	70.42	71.50	70.42	71.28	5,036	+1.20(+1.71%)
Feb 06, 2018	68.69	70.25	68.07	70.08	12,621	-0.78(-1.10%)
Feb 05, 2018	71.84	72.28	69.92	70.86	9,568	-1.75(-2.41%)
Feb 02, 2018	73.74	74.02	72.48	72.61	19,846	-1.41(-1.90%)
Feb 01, 2018	73.75	74.05	73.75	74.02	3,688	-0.15(-0.20%)
Jan 31, 2018	74.62	74.65	73.83	74.17	6,295	-0.54(-0.72%)
Jan 30, 2018	74.99	74.99	74.54	74.71	4,440	-0.72(-0.95%)
Jan 29, 2018	75.38	75.61	75.37	75.43	2,614	-0.20(-0.27%)
Jan 26, 2018	74.63	75.63	74.63	75.63	5,638	+0.88(+1.18%)
Jan 25, 2018	74.71	74.81	74.66	74.75	3,432	-0.05(-0.07%)
Jan 24, 2018	74.99	75.08	74.68	74.80	4,368	+0.01(+0.02%)
Jan 23, 2018	74.55	74.79	74.42	74.79	5,166	+0.27(+0.36%)
Jan 22, 2018	74.04	74.52	74.04	74.52	6,937	+0.30(+0.41%)
Jan 19, 2018	73.69	74.22	73.69	74.22	4,567	+0.65(+0.88%)
Jan 18, 2018	73.73	73.73	73.46	73.57	3,883	-0.16(-0.22%)
Jan 17, 2018	73.15	73.80	73.15	73.73	3,807	+0.82(+1.12%)
Jan 16, 2018	73.90	73.95	72.91	72.91	20,260	-0.63(-0.86%)
Jan 12, 2018		73.54	73.54	73.54	0	+0.45(+0.62%)
Jan 11, 2018	72.74	73.09	72.72	73.09	7,630	+0.57(+0.79%)
Jan 10, 2018	72.31	72.80	72.31	72.52	10,796	-0.31(-0.43%)
Jan 09, 2018	72.83	72.90	72.82	72.83	2,271	+0.20(+0.28%)
Jan 08, 2018	71.36	72.70	71.36	72.63	51,165	+0.14(+0.19%)
Jan 05, 2018	72.29	72.50	72.29	72.49	2,943	+0.22(+0.31%)
Jan 04, 2018	71.90	72.27	71.90	72.27	4,620	+0.43(+0.59%)
Jan 03, 2018	71.61	71.85	71.61	71.85	5,320	+0.19(+0.26%)
Jan 02, 2018	71.42	71.66	71.42	71.66	5,228	+0.21(+0.29%)
Dec 29, 2017		71.45	71.45	71.45	0	-0.05(-0.07%)
Dec 28, 2017	71.44	71.50	71.44	71.50	880	+0.15(+0.21%)
Dec 27, 2017	71.70	71.70	71.35	71.35	1,727	-0.67(-0.93%)
Dec 26, 2017	72.02	72.02	72.02	72.02	311	+0.18(+0.25%)
Dec 22, 2017	71.76	71.89	71.68	71.83	3,516	-0.11(-0.15%)
Dec 21, 2017	71.97	71.98	71.83	71.94	4,320	+0.01(+0.01%)
Dec 20, 2017	71.88	71.93	71.67	71.93	5,482	+0.06(+0.09%)
Dec 19, 2017	71.85	71.92	71.85	71.87	1,165	+0.03(+0.04%)
Dec 18, 2017	71.78	72.00	71.78	71.84	3,077	+0.59(+0.82%)
Dec 15, 2017	71.27	71.41	71.25	71.25	1,308	+0.70(+0.99%)
Dec 14, 2017	70.86	70.93	70.50	70.55	5,994	-0.76(-1.07%)
Dec 13, 2017	71.44	71.44	71.31	71.31	1,419	-0.02(-0.03%)
Dec 12, 2017	71.38	71.41	71.33	71.33	3,087	+0.18(+0.26%)
Dec 11, 2017	71.21	71.25	71.15	71.15	10,882	-0.11(-0.15%)
Dec 08, 2017	70.98	71.26	70.93	71.26	7,655	+0.38(+0.54%)
Dec 07, 2017	70.26	70.92	70.26	70.87	2,990	+0.35(+0.49%)
Dec 06, 2017	70.47	70.65	70.47	70.52	1,486	-0.25(-0.35%)
Dec 05, 2017	71.17	71.24	70.69	70.77	3,025	-0.66(-0.92%)
Dec 04, 2017	71.20	71.77	71.00	71.43	5,278	+0.88(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.