Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.73	37.40	36.66	37.29	2,367,272	+0.44(+1.18%)
Jul 30, 2018	37.30	37.45	36.65	36.85	2,117,273	-0.59(-1.58%)
Jul 27, 2018	37.99	37.99	37.24	37.45	763,221	-0.31(-0.81%)
Jul 26, 2018	37.51	37.94	37.40	37.75	1,212,949	+0.05(+0.12%)
Jul 25, 2018	36.57	37.83	36.48	37.71	2,787,032	+1.09(+2.96%)
Jul 24, 2018	36.76	37.09	36.39	36.62	1,491,346	-0.02(-0.05%)
Jul 23, 2018	36.72	36.76	36.46	36.64	1,449,071	-0.09(-0.25%)
Jul 20, 2018	36.55	37.13	36.12	36.73	1,428,739	+0.10(+0.28%)
Jul 19, 2018	36.16	36.71	35.58	36.63	3,034,680	+0.48(+1.33%)
Jul 18, 2018	35.80	36.20	35.60	36.15	1,911,371	+0.45(+1.27%)
Jul 17, 2018	35.78	35.80	35.56	35.70	1,806,926	-0.11(-0.31%)
Jul 16, 2018	35.85	35.89	35.58	35.81	1,265,765	-0.05(-0.13%)
Jul 13, 2018	35.92	36.18	35.73	35.85	1,444,207	-0.16(-0.44%)
Jul 12, 2018	36.17	36.17	35.77	36.01	969,135	+0.00(+0.00%)
Jul 11, 2018	35.64	36.12	35.51	36.01	1,518,429	+0.19(+0.52%)
Jul 10, 2018	35.85	35.92	35.62	35.82	1,328,499	+0.15(+0.42%)
Jul 09, 2018	35.61	35.84	35.61	35.68	1,054,186	+0.24(+0.68%)
Jul 06, 2018	35.36	35.59	35.31	35.44	902,868	+0.15(+0.42%)
Jul 05, 2018	34.93	35.31	34.88	35.29	2,444,173	+0.49(+1.41%)
Jul 03, 2018		34.80	34.80	34.80	0	+0.31(+0.89%)
Jul 02, 2018	34.27	34.50	34.03	34.49	2,077,064	+0.08(+0.24%)
Jun 29, 2018	34.57	34.78	34.40	34.41	1,536,224	-0.09(-0.27%)
Jun 28, 2018	34.65	34.67	33.85	34.50	2,315,186	-0.17(-0.48%)
Jun 27, 2018	35.56	35.56	34.59	34.67	1,997,519	-0.96(-2.71%)
Jun 26, 2018	35.42	36.09	35.24	35.63	3,335,556	+0.23(+0.65%)
Jun 25, 2018	35.22	35.46	34.90	35.40	2,195,955	-0.07(-0.21%)
Jun 22, 2018	35.29	35.58	35.02	35.47	3,425,683	+0.34(+0.98%)
Jun 21, 2018	35.65	35.76	34.99	35.13	3,078,877	-0.45(-1.25%)
Jun 20, 2018	35.76	35.76	35.20	35.57	1,587,888	-0.12(-0.34%)
Jun 19, 2018	35.93	36.26	35.60	35.70	3,208,227	-0.82(-2.24%)
Jun 18, 2018	36.50	36.92	36.33	36.51	1,177,086	-0.42(-1.13%)
Jun 15, 2018		36.97	36.87	36.93	1,166,025	+0.06(+0.15%)
Jun 14, 2018	36.88	37.05	36.73	36.87	1,079,810	+0.04(+0.10%)
Jun 13, 2018	36.71	37.03	36.50	36.84	1,996,591	+0.34(+0.94%)
Jun 12, 2018	36.12	36.52	36.07	36.49	889,412	+0.47(+1.31%)
Jun 11, 2018	36.15	36.22	35.68	36.02	1,453,534	-0.18(-0.49%)
Jun 08, 2018	36.26	36.58	35.79	36.20	2,242,318	-0.27(-0.74%)
Jun 07, 2018	36.62	36.78	36.34	36.46	1,097,585	-0.12(-0.33%)
Jun 06, 2018		36.61		36.59	1,034,432	+0.29(+0.79%)
Jun 05, 2018	35.93	36.34	35.85	36.30	1,056,496	+0.45(+1.24%)
Jun 04, 2018	35.79	36.00	35.71	35.85	1,095,046	+0.08(+0.23%)
Jun 01, 2018	36.14	36.20	35.72	35.77	1,054,065	-0.23(-0.64%)
May 31, 2018	36.21	36.38	35.99	36.00	1,444,979	-0.26(-0.72%)
May 30, 2018	35.93	36.49	35.93	36.26	1,086,520	+0.55(+1.53%)
May 29, 2018	35.79	35.84	35.57	35.71	1,519,571	-0.20(-0.57%)
May 25, 2018		35.92	35.92	35.92	0	-0.06(-0.15%)
May 24, 2018	36.04	36.13	35.83	35.97	901,569	-0.07(-0.21%)
May 23, 2018	35.95	36.09	35.69	36.05	1,120,590	-0.07(-0.21%)
May 22, 2018	35.97	36.56	35.96	36.12	2,048,515	+0.32(+0.91%)
May 21, 2018	35.41	35.88	35.27	35.80	1,282,965	+0.56(+1.58%)
May 18, 2018	35.44	35.70	34.99	35.24	1,036,000	-0.19(-0.52%)
May 17, 2018	35.33	35.61	35.28	35.43	1,138,050	+0.06(+0.16%)
May 16, 2018	35.39	35.51	35.16	35.37	1,297,805	+0.09(+0.25%)
May 15, 2018	35.15	35.31	34.95	35.28	2,293,379	+0.14(+0.39%)
May 14, 2018	35.18	35.34	35.00	35.14	1,199,390	+0.00(+0.00%)
May 11, 2018	35.33	35.72	34.89	35.14	1,071,725	+0.04(+0.11%)
May 10, 2018	34.82	35.14	34.65	35.11	1,092,548	+0.45(+1.31%)
May 09, 2018	36.06	36.13	34.48	34.65	2,648,359	-1.65(-4.54%)
May 08, 2018	36.00	36.60	35.30	36.30	5,271,820	+2.03(+5.94%)
May 07, 2018	34.33	34.51	33.99	34.27	1,852,076	-0.17(-0.48%)
May 04, 2018	33.82	34.63	33.68	34.43	1,384,221	+0.57(+1.69%)
May 03, 2018	34.18	34.18	33.56	33.86	1,648,602	-0.33(-0.97%)
May 02, 2018	34.39	34.78	34.17	34.19	2,063,740	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.