Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.60	37.60	37.60	0	+0.53(+1.43%)
Mar 28, 2018	37.31	37.50	36.84	37.07	181,404	-0.44(-1.18%)
Mar 27, 2018	38.41	38.43	37.33	37.52	64,125	-0.75(-1.95%)
Mar 26, 2018	37.81	38.27	37.39	38.27	90,312	+1.07(+2.87%)
Mar 23, 2018	38.02	38.09	37.17	37.20	117,749	-0.67(-1.77%)
Mar 22, 2018	38.35	38.51	37.87	37.87	87,526	-0.84(-2.17%)
Mar 21, 2018	38.72	38.97	38.60	38.71	60,332	+0.01(+0.02%)
Mar 20, 2018	38.61	38.77	38.61	38.70	90,522	+0.15(+0.39%)
Mar 19, 2018	38.87	38.87	38.31	38.55	130,327	-0.46(-1.19%)
Mar 16, 2018	39.03	39.24	38.99	39.01	79,113	-0.03(-0.07%)
Mar 15, 2018	39.15	39.22	38.96	39.04	33,911	-0.04(-0.10%)
Mar 14, 2018	39.34	39.35	39.04	39.08	50,976	-0.08(-0.22%)
Mar 13, 2018	39.65	39.73	39.12	39.16	100,195	-0.31(-0.79%)
Mar 12, 2018	39.43	39.61	39.37	39.47	93,111	+0.16(+0.41%)
Mar 09, 2018	38.99	39.31	38.92	39.31	95,107	+0.60(+1.56%)
Mar 08, 2018	38.81	38.84	38.66	38.71	55,241	+0.03(+0.07%)
Mar 07, 2018		38.76	38.36	38.68	65,235	-0.21(-0.53%)
Mar 06, 2018	38.74	38.89	38.53	38.89	68,576	+0.30(+0.78%)
Mar 05, 2018	38.06	38.64	37.96	38.59	193,942	+0.38(+0.99%)
Mar 02, 2018	37.68	38.22	37.40	38.21	150,320	+0.09(+0.25%)
Mar 01, 2018	38.46	38.71	37.66	38.11	107,190	-0.37(-0.96%)
Feb 28, 2018	38.88	39.25	38.48	38.48	59,867	-0.26(-0.68%)
Feb 27, 2018	39.52	39.52	38.73	38.75	105,061	-0.79(-2.00%)
Feb 26, 2018	39.38	39.55	39.23	39.54	96,750	+0.32(+0.82%)
Feb 23, 2018	38.92	39.22	38.76	39.22	76,213	+0.50(+1.29%)
Feb 22, 2018			38.58	38.72	80,070	+0.03(+0.07%)
Feb 21, 2018	38.85	39.27	38.69	38.69	98,518	-0.01(-0.02%)
Feb 20, 2018	38.87	39.11	38.58	38.70	321,009	-0.20(-0.51%)
Feb 16, 2018		38.90	38.90	38.90	0	-0.14(-0.36%)
Feb 15, 2018	38.98	39.04	38.61	39.04	140,715	+0.34(+0.88%)
Feb 14, 2018	37.93	38.77	37.90	38.70	170,753	+0.62(+1.63%)
Feb 13, 2018	37.77	38.15	37.76	38.08	99,245	+0.24(+0.62%)
Feb 12, 2018	37.73	38.08	37.35	37.84	96,316	+0.44(+1.19%)
Feb 09, 2018	37.50	37.63	36.05	37.40	556,637	+0.22(+0.58%)
Feb 08, 2018	38.74	38.74	37.16	37.18	142,173	-1.50(-3.88%)
Feb 07, 2018	38.74	39.24	38.67	38.68	228,891	+0.03(+0.07%)
Feb 06, 2018	37.09	38.81	36.74	38.65	403,876	+0.43(+1.14%)
Feb 05, 2018	38.81	39.23	37.48	38.22	355,692	-0.92(-2.36%)
Feb 02, 2018	39.66	39.98	39.06	39.14	291,705	-0.47(-1.19%)
Feb 01, 2018	39.77	40.05	39.38	39.61	111,910	-0.39(-0.97%)
Jan 31, 2018	40.29	40.38	39.91	40.00	80,846	-0.11(-0.28%)
Jan 30, 2018	40.09	40.24	39.95	40.11	113,248	-0.25(-0.61%)
Jan 29, 2018	40.40	40.55	40.24	40.36	288,085	-0.10(-0.26%)
Jan 26, 2018	40.26	40.46	40.08	40.46	135,222	+0.37(+0.92%)
Jan 25, 2018	40.31	40.31	39.95	40.09	70,188	-0.11(-0.28%)
Jan 24, 2018	40.23	40.44	39.88	40.21	183,149	+0.12(+0.31%)
Jan 23, 2018	39.91	40.10	39.89	40.08	135,467	+0.35(+0.88%)
Jan 22, 2018	39.42	39.75	39.33	39.74	87,709	+0.35(+0.89%)
Jan 19, 2018	39.24	39.39	39.05	39.39	74,031	+0.38(+0.97%)
Jan 18, 2018	39.09	39.10	38.92	39.01	74,499	-0.02(-0.05%)
Jan 17, 2018	38.98	39.11	38.79	39.03	1,524,114	+0.20(+0.51%)
Jan 16, 2018	39.40	39.44	38.71	38.83	347,543	-0.29(-0.73%)
Jan 12, 2018		39.12	39.12	39.12	0	+0.44(+1.13%)
Jan 11, 2018	38.15	38.68	38.10	38.68	78,772	+0.64(+1.69%)
Jan 10, 2018	37.94	38.10	37.86	38.04	73,066	-0.04(-0.10%)
Jan 09, 2018	38.11	38.17	37.95	38.08	116,315	+0.04(+0.10%)
Jan 08, 2018	37.96	38.06	37.92	38.04	85,631	+0.08(+0.20%)
Jan 05, 2018	37.81	37.96	37.73	37.96	99,150	+0.27(+0.73%)
Jan 04, 2018	37.74	37.74	37.50	37.69	187,810	+0.11(+0.30%)
Jan 03, 2018	37.50	37.59	37.45	37.58	219,813	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.