Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.81	41.81	41.81	0	+0.27(+0.64%)
Aug 30, 2018	41.76	41.77	41.46	41.54	23,991	-0.41(-0.98%)
Aug 29, 2018	41.89	42.02	41.61	41.95	26,614	+0.07(+0.16%)
Aug 28, 2018	41.93	41.96	41.70	41.89	24,256	+0.07(+0.16%)
Aug 27, 2018	41.83	42.05	41.81	41.82	13,018	+0.11(+0.27%)
Aug 24, 2018	41.68	41.75	41.59	41.70	19,503	+0.03(+0.07%)
Aug 23, 2018	41.66	41.76	41.57	41.68	40,045	-0.01(-0.02%)
Aug 22, 2018	41.93	42.03	41.64	41.68	72,727	-0.22(-0.52%)
Aug 21, 2018	41.61	41.96	41.61	41.90	56,692	+0.50(+1.20%)
Aug 20, 2018	41.10	41.42	41.10	41.41	20,318	+0.36(+0.88%)
Aug 17, 2018	40.76	41.08	40.75	41.05	17,301	+0.23(+0.56%)
Aug 16, 2018	40.90	40.97	40.78	40.82	37,978	+0.20(+0.49%)
Aug 15, 2018	40.97	40.97	40.42	40.62	119,627	-0.58(-1.41%)
Aug 14, 2018	40.76	41.26	40.76	41.20	47,190	+0.56(+1.38%)
Aug 13, 2018	40.83	40.90	40.51	40.64	43,141	-0.31(-0.77%)
Aug 10, 2018	40.88	41.09	40.73	40.95	36,595	-0.15(-0.37%)
Aug 09, 2018	40.93	41.25	40.93	41.10	20,111	+0.25(+0.61%)
Aug 08, 2018	40.86	40.91	40.70	40.86	124,283	-0.05(-0.12%)
Aug 07, 2018	40.73	40.97	40.71	40.90	51,852	+0.23(+0.56%)
Aug 06, 2018	40.45	40.73	40.45	40.67	49,866	+0.11(+0.28%)
Aug 03, 2018	40.36	40.57	40.36	40.56	82,313	+0.27(+0.66%)
Aug 02, 2018	39.78	40.31	39.77	40.29	41,088	+0.31(+0.76%)
Aug 01, 2018	40.40	40.41	39.87	39.99	125,469	-0.50(-1.22%)
Jul 31, 2018	40.29	40.57	40.24	40.48	28,321	+0.31(+0.78%)
Jul 30, 2018	40.18	40.36	40.08	40.17	28,792	-0.01(-0.02%)
Jul 27, 2018	40.72	40.86	40.08	40.18	72,352	-0.42(-1.03%)
Jul 26, 2018	40.55	40.91	40.47	40.60	80,824	+0.03(+0.07%)
Jul 25, 2018	40.43	40.57	40.11	40.57	43,487	+0.09(+0.21%)
Jul 24, 2018	41.11	41.15	40.38	40.48	31,607	-0.50(-1.21%)
Jul 23, 2018	40.97	41.11	40.89	40.98	47,237	-0.04(-0.09%)
Jul 20, 2018	41.28	41.28	41.01	41.02	27,694	-0.38(-0.92%)
Jul 19, 2018	41.18	41.48	41.15	41.40	115,884	+0.09(+0.21%)
Jul 18, 2018	41.28	41.32	41.17	41.31	23,022	+0.07(+0.16%)
Jul 17, 2018	40.88	41.29	40.88	41.25	20,810	+0.19(+0.46%)
Jul 16, 2018	41.27	41.27	40.97	41.06	13,289	-0.14(-0.35%)
Jul 13, 2018	41.06	41.34	41.06	41.20	57,421	+0.10(+0.26%)
Jul 12, 2018	41.17	41.17	40.85	41.09	161,918	+0.12(+0.30%)
Jul 11, 2018	41.07	41.13	40.87	40.97	140,776	-0.36(-0.88%)
Jul 10, 2018	41.41	41.41	41.13	41.33	343,899	-0.01(-0.02%)
Jul 09, 2018	41.22	41.37	41.13	41.34	96,837	+0.30(+0.72%)
Jul 06, 2018	40.65	41.06	40.60	41.05	150,647	+0.41(+1.01%)
Jul 05, 2018	40.47	40.65	40.28	40.64	277,218	+0.38(+0.95%)
Jul 03, 2018		40.25	40.25	40.25	0	-0.05(-0.12%)
Jul 02, 2018	40.13	40.31	39.95	40.30	1,141,930	-0.13(-0.33%)
Jun 29, 2018	40.76	40.84	40.44	40.44	221,330	-0.09(-0.21%)
Jun 28, 2018	40.29	40.56	40.09	40.52	24,009	+0.17(+0.43%)
Jun 27, 2018	40.98	41.15	40.35	40.35	20,507	-0.53(-1.31%)
Jun 26, 2018	40.78	40.95	40.62	40.88	34,756	+0.24(+0.59%)
Jun 25, 2018	41.23	41.23	40.47	40.65	53,902	-0.72(-1.75%)
Jun 22, 2018	41.71	41.72	41.35	41.37	11,901	-0.10(-0.23%)
Jun 21, 2018	41.70	41.86	41.45	41.47	34,719	-0.32(-0.78%)
Jun 20, 2018	41.68	41.84	41.47	41.79	48,796	+0.33(+0.80%)
Jun 19, 2018	41.29	41.48	41.13	41.46	52,587	-0.15(-0.37%)
Jun 18, 2018	41.25	41.61	41.18	41.61	30,234	+0.15(+0.37%)
Jun 15, 2018		41.47	41.20	41.46	72,990	+0.26(+0.62%)
Jun 14, 2018	41.09	41.23	40.97	41.20	60,119	+0.18(+0.44%)
Jun 13, 2018	41.43	41.43	40.98	41.02	94,196	-0.33(-0.80%)
Jun 12, 2018	41.19	41.45	41.14	41.35	82,654	+0.26(+0.62%)
Jun 11, 2018	40.87	41.17	40.87	41.10	48,485	+0.23(+0.56%)
Jun 08, 2018	40.56	40.87	40.56	40.87	20,541	+0.26(+0.63%)
Jun 07, 2018	40.60	40.80	40.53	40.61	30,321	+0.11(+0.28%)
Jun 06, 2018		40.51		40.50	69,165	+0.53(+1.33%)
Jun 05, 2018	39.57	39.98	39.57	39.96	21,434	+0.35(+0.89%)
Jun 04, 2018	39.30	39.61	39.28	39.61	175,636	+0.46(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.