Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
36.27
+0.57 (+1.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
357.81
357.81
336.70
343.90
367,591
-24.94(-6.76%)
Oct 30, 2018
364.52
387.06
353.49
368.84
262,124
+3.36(+0.92%)
Oct 29, 2018
381.79
395.22
365.48
365.48
236,653
-14.39(-3.79%)
Oct 26, 2018
395.70
413.92
379.39
379.87
273,105
-7.67(-1.98%)
Oct 25, 2018
433.59
435.99
383.71
387.54
315,200
-41.25(-9.62%)
Oct 24, 2018
441.74
452.77
423.04
428.79
232,691
-12.95(-2.93%)
Oct 23, 2018
461.89
470.04
433.59
441.74
273,375
+14.87(+3.48%)
Oct 22, 2018
431.67
435.51
418.24
426.87
207,172
-11.99(-2.73%)
Oct 19, 2018
442.22
450.85
434.07
438.86
153,617
+9.11(+2.12%)
Oct 18, 2018
436.94
455.65
427.83
429.75
235,411
-4.32(-0.99%)
Oct 17, 2018
444.62
457.57
428.31
434.07
211,334
-14.39(-3.21%)
Oct 16, 2018
460.93
464.76
429.27
448.46
283,834
-1.44(-0.32%)
Oct 15, 2018
443.66
472.44
438.86
449.89
408,532
+23.02(+5.39%)
Oct 12, 2018
425.91
436.46
399.05
426.87
310,054
-2.40(-0.56%)
Oct 11, 2018
383.23
436.46
373.15
429.27
643,773
+68.11(+18.86%)
Oct 10, 2018
353.97
362.12
336.70
361.16
286,551
+7.19(+2.03%)
Oct 09, 2018
366.92
369.32
351.57
353.97
171,562
-20.14(-5.38%)
Oct 08, 2018
345.33
374.59
343.90
374.11
202,827
+8.15(+2.23%)
Oct 05, 2018
378.43
383.71
363.56
365.96
183,453
-6.24(-1.68%)
Oct 04, 2018
377.95
392.34
364.04
372.19
247,301
+3.36(+0.91%)
Oct 03, 2018
385.14
390.90
367.40
368.84
188,841
-13.91(-3.63%)
Oct 02, 2018
369.32
388.50
367.40
382.75
259,726
+25.90(+7.26%)
Oct 01, 2018
347.73
361.64
347.73
356.85
167,601
+1.92(+0.54%)
Sep 28, 2018
346.77
365.00
344.86
354.93
277,304
+14.87(+4.37%)
Sep 27, 2018
343.42
346.29
333.82
340.06
334,650
-25.42(-6.96%)
Sep 26, 2018
374.59
387.06
359.24
365.48
344,103
-16.31(-4.27%)
Sep 25, 2018
387.06
395.22
377.47
381.79
198,185
+2.40(+0.63%)
Sep 24, 2018
392.82
400.49
374.59
379.39
269,939
-9.59(-2.47%)
Sep 21, 2018
382.27
400.97
377.47
388.98
308,763
-16.79(-4.14%)
Sep 20, 2018
409.61
413.92
385.14
405.77
348,797
+15.83(+4.06%)
Sep 19, 2018
370.76
399.53
369.80
389.94
333,842
+30.22(+8.40%)
Sep 18, 2018
364.52
371.24
350.61
359.72
213,459
-3.84(-1.06%)
Sep 17, 2018
347.73
368.36
340.54
363.56
292,246
+24.94(+7.37%)
Sep 14, 2018
351.09
354.45
335.74
338.62
218,440
-13.91(-3.95%)
Sep 13, 2018
373.15
376.51
342.94
352.53
389,608
-8.15(-2.26%)
Sep 12, 2018
322.31
368.36
318.95
360.68
490,547
+34.05(+10.43%)
Sep 11, 2018
313.68
330.47
306.96
326.63
322,673
-2.88(-0.87%)
Sep 10, 2018
341.98
343.42
324.23
329.51
282,051
-12.47(-3.65%)
Sep 07, 2018
339.10
351.57
327.11
341.98
310,223
+1.44(+0.42%)
Sep 06, 2018
350.13
359.72
337.18
340.54
357,532
-3.36(-0.98%)
Sep 05, 2018
358.76
359.24
339.10
343.90
314,015
-11.03(-3.11%)
Sep 04, 2018
361.16
364.52
341.50
354.93
332,118
-19.67(-5.25%)
Aug 31, 2018
374.59
374.59
374.59
0
-4.80(-1.26%)
Aug 30, 2018
388.02
388.98
374.11
379.39
274,121
-17.27(-4.35%)
Aug 29, 2018
401.45
407.21
388.02
396.66
214,359
-1.92(-0.48%)
Aug 28, 2018
435.99
441.26
385.14
398.57
544,810
-25.90(-6.10%)
Aug 27, 2018
407.69
425.91
405.29
424.47
254,151
+23.50(+5.86%)
Aug 24, 2018
376.03
413.92
372.67
400.97
489,952
+40.29(+11.17%)
Aug 23, 2018
385.62
386.10
350.61
360.68
445,099
-37.89(-9.51%)
Aug 22, 2018
405.29
405.29
388.50
398.57
220,372
+3.36(+0.85%)
Aug 21, 2018
391.38
400.97
381.31
395.22
268,532
+6.71(+1.73%)
Aug 20, 2018
388.50
399.05
371.71
388.50
442,923
+13.43(+3.58%)
Aug 17, 2018
358.29
382.27
350.85
375.07
630,498
+27.82(+8.01%)
Aug 16, 2018
395.70
404.81
346.29
347.25
366,665
-34.05(-8.93%)
Aug 15, 2018
433.59
435.51
367.40
381.31
584,657
-82.02(-17.70%)
Aug 14, 2018
479.15
484.91
460.45
463.32
157,657
-11.51(-2.42%)
Aug 13, 2018
514.64
514.64
466.20
474.84
343,298
-53.24(-10.08%)
Aug 10, 2018
535.75
548.70
525.20
528.08
197,305
-10.07(-1.87%)
Aug 09, 2018
547.74
562.13
538.15
538.15
204,880
-1.92(-0.36%)
Aug 08, 2018
538.63
545.34
523.76
540.07
211,626
+3.36(+0.63%)
Aug 07, 2018
567.88
569.32
534.31
536.71
220,397
-19.19(-3.45%)
Aug 06, 2018
572.20
572.68
553.98
555.89
143,954
-19.19(-3.34%)
Aug 03, 2018
575.56
595.22
568.84
575.08
239,537
+11.51(+2.04%)
Aug 02, 2018
582.27
584.19
561.17
563.57
185,927
-17.75(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.