Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.26	26.44	26.24	26.44	1,500	+0.22(+0.84%)
Nov 29, 2018	26.32	26.35	26.19	26.22	19,341	-0.90(-3.32%)
Nov 28, 2018	26.55	27.30	26.43	27.12	7,966	+1.27(+4.91%)
Nov 27, 2018	25.79	25.85	25.79	25.85	405	+0.04(+0.14%)
Nov 26, 2018	25.72	25.82	25.72	25.81	7,311	+0.27(+1.07%)
Nov 23, 2018	25.54	25.54	25.54	25.54	100	+0.00(+0.00%)
Nov 21, 2018		25.54	25.54	25.54	0	-0.14(-0.55%)
Nov 20, 2018	25.59	25.68	25.56	25.68	9,103	-0.20(-0.76%)
Nov 19, 2018	25.88	25.88	25.88	25.88	109	-0.38(-1.46%)
Nov 16, 2018	26.07	26.26	26.07	26.26	1,900	+0.01(+0.05%)
Nov 15, 2018	25.65	26.25	25.65	26.25	10,345	+0.30(+1.15%)
Nov 14, 2018	26.23	26.23	25.95	25.95	6,841	-0.35(-1.34%)
Nov 13, 2018	26.25	26.32	26.25	26.30	1,602	+0.10(+0.39%)
Nov 12, 2018	26.32	26.32	26.20	26.20	1,331	-0.48(-1.80%)
Nov 09, 2018	26.68	26.68	26.68	26.68	200	-0.11(-0.41%)
Nov 08, 2018	26.80	26.82	26.76	26.79	3,735	-0.02(-0.07%)
Nov 07, 2018	26.77	26.84	26.77	26.81	9,983	+0.51(+1.95%)
Nov 06, 2018	26.32	26.32	26.30	26.30	1,387	+0.15(+0.57%)
Nov 05, 2018	26.15	26.15	26.15	26.15	154	+0.14(+0.53%)
Nov 02, 2018	25.96	26.01	25.91	26.01	1,500	-0.13(-0.50%)
Nov 01, 2018	26.00	26.18	26.00	26.14	28,075	+0.07(+0.27%)
Oct 31, 2018	26.04	26.07	26.04	26.07	1,076	+0.35(+1.36%)
Oct 30, 2018	25.49	25.72	25.45	25.72	1,684	+0.22(+0.86%)
Oct 29, 2018	25.40	25.74	25.40	25.50	743	+0.10(+0.39%)
Oct 26, 2018	25.32	25.49	25.32	25.40	2,300	+0.02(+0.08%)
Oct 25, 2018	25.38	25.38	25.38	25.38	141	-0.37(-1.43%)
Oct 24, 2018	25.75	25.75	25.75	25.75	309	+0.12(+0.46%)
Oct 23, 2018	25.63	25.63	25.63	25.63	128	-0.73(-2.77%)
Oct 22, 2018	26.36	26.36	26.36	26.36	84	+0.00(+0.00%)
Oct 19, 2018	26.40	26.40	26.36	26.36	4,100	+0.12(+0.45%)
Oct 18, 2018	26.70	26.70	26.24	26.24	1,064	-0.22(-0.83%)
Oct 17, 2018	26.46	26.46	26.46	26.46	306	-0.14(-0.51%)
Oct 16, 2018	26.62	26.62	26.60	26.60	771	+0.14(+0.52%)
Oct 15, 2018	26.46	26.46	26.46	26.46	664	+0.17(+0.65%)
Oct 12, 2018	26.25	26.29	26.25	26.29	2,600	+0.31(+1.19%)
Oct 11, 2018	26.50	26.50	25.98	25.98	3,341	-1.02(-3.78%)
Oct 10, 2018	27.01	27.01	27.00	27.00	1,092	-0.44(-1.60%)
Oct 09, 2018	27.52	27.52	27.44	27.44	734	+0.09(+0.33%)
Oct 08, 2018	27.35	27.42	27.35	27.35	1,138	-0.02(-0.07%)
Oct 05, 2018	27.76	27.76	27.34	27.37	1,600	-0.09(-0.31%)
Oct 04, 2018	27.65	27.65	27.46	27.46	1,441	-0.28(-1.02%)
Oct 03, 2018	27.74	27.84	27.63	27.74	4,306	+0.05(+0.18%)
Oct 02, 2018	27.41	27.71	27.41	27.69	2,004	+0.18(+0.65%)
Oct 01, 2018	27.76	27.76	27.51	27.51	628	-0.05(-0.18%)
Sep 28, 2018	27.56	27.56	27.56	27.56	100	-0.05(-0.18%)
Sep 27, 2018	27.56	27.68	27.56	27.61	2,642	-0.05(-0.19%)
Sep 26, 2018	27.65	27.71	27.65	27.66	18,351	-0.09(-0.34%)
Sep 25, 2018	27.86	27.86	27.76	27.76	1,087	-0.11(-0.41%)
Sep 24, 2018	28.11	28.11	27.87	27.87	1,581	-0.20(-0.71%)
Sep 21, 2018	28.07	28.07	28.07	28.07	300	+0.05(+0.18%)
Sep 20, 2018	28.01	28.02	27.93	28.02	5,833	+0.36(+1.30%)
Sep 19, 2018	27.66	27.66	27.66	27.66	43	+0.00(+0.00%)
Sep 18, 2018	27.66	27.66	27.66	27.66	312	+0.04(+0.14%)
Sep 17, 2018	27.78	27.78	27.62	27.62	2,252	+0.06(+0.22%)
Sep 14, 2018	27.62	27.62	27.56	27.56	1,200	-0.07(-0.25%)
Sep 13, 2018	27.50	27.63	27.50	27.63	2,453	+0.17(+0.61%)
Sep 12, 2018	27.48	27.48	27.46	27.46	1,544	+0.03(+0.12%)
Sep 11, 2018	27.50	27.50	27.43	27.43	2,363	+0.00(+0.01%)
Sep 10, 2018	27.51	27.51	27.42	27.43	1,291	+0.02(+0.06%)
Sep 07, 2018	27.41	27.41	27.41	27.41	100	+0.00(+0.00%)
Sep 06, 2018	27.41	27.41	27.41	27.41	2,484	-0.11(-0.40%)
Sep 05, 2018	27.51	27.52	27.51	27.52	3,336	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.