Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.59	30.65	30.40	30.65	18,671	-0.01(-0.05%)
Nov 29, 2018	30.50	30.82	30.50	30.66	13,293	+0.05(+0.17%)
Nov 28, 2018	30.53	30.65	30.53	30.61	2,239	+0.21(+0.69%)
Nov 27, 2018	30.22	30.40	30.20	30.40	3,559	+0.13(+0.43%)
Nov 26, 2018	30.53	30.53	30.27	30.27	10,420	-0.11(-0.37%)
Nov 23, 2018	30.24	30.38	30.24	30.38	971	+0.07(+0.24%)
Nov 21, 2018		30.31	30.31	30.31	0	+0.04(+0.13%)
Nov 20, 2018	30.45	30.62	30.25	30.27	5,280	-0.45(-1.47%)
Nov 19, 2018	30.81	30.90	30.62	30.72	2,058	-0.09(-0.28%)
Nov 16, 2018	30.71	30.81	30.71	30.81	2,914	+0.19(+0.61%)
Nov 15, 2018	30.32	30.62	30.32	30.62	17,224	-0.00(-0.01%)
Nov 14, 2018	30.79	30.79	30.54	30.63	2,081	-0.17(-0.56%)
Nov 13, 2018	30.99	30.99	30.74	30.80	2,076	-0.34(-1.10%)
Nov 12, 2018	31.07	31.16	30.97	31.14	4,917	+0.02(+0.06%)
Nov 09, 2018	30.84	31.12	30.82	31.12	4,640	+0.31(+1.02%)
Nov 08, 2018	30.71	30.89	30.68	30.81	10,585	+0.14(+0.45%)
Nov 07, 2018	30.58	30.69	30.57	30.67	4,482	+0.41(+1.36%)
Nov 06, 2018	29.95	30.39	29.95	30.26	3,073	+0.35(+1.17%)
Nov 05, 2018	29.81	30.02	29.81	29.91	1,927	+0.04(+0.13%)
Nov 02, 2018	30.02	30.06	29.81	29.87	3,561	+0.03(+0.09%)
Nov 01, 2018	30.07	30.08	29.83	29.84	25,595	-0.09(-0.31%)
Oct 31, 2018	30.12	30.16	29.84	29.94	4,307	+0.02(+0.08%)
Oct 30, 2018	29.46	29.95	29.46	29.91	9,894	+0.47(+1.58%)
Oct 29, 2018	29.30	29.64	29.30	29.45	1,904	+0.42(+1.44%)
Oct 26, 2018	28.95	29.32	28.95	29.03	2,158	-0.53(-1.79%)
Oct 25, 2018	29.71	29.78	29.56	29.56	66,630	-0.07(-0.25%)
Oct 24, 2018	30.09	30.17	29.62	29.63	5,380	-0.46(-1.54%)
Oct 23, 2018	29.76	30.09	29.52	30.09	1,449	+0.12(+0.40%)
Oct 22, 2018	30.19	30.19	29.93	29.97	3,476	-0.04(-0.13%)
Oct 19, 2018	30.08	30.08	29.89	30.01	1,295	+0.31(+1.04%)
Oct 18, 2018	29.79	29.98	29.70	29.70	8,597	-0.10(-0.35%)
Oct 17, 2018	29.82	29.82	29.59	29.81	2,836	-0.02(-0.06%)
Oct 16, 2018	29.36	29.83	29.36	29.83	6,577	+0.50(+1.71%)
Oct 15, 2018	29.05	29.45	29.05	29.32	6,318	+0.09(+0.32%)
Oct 12, 2018	29.03	29.23	28.91	29.23	7,662	+0.28(+0.97%)
Oct 11, 2018	29.46	29.46	28.95	28.95	21,266	-0.51(-1.74%)
Oct 10, 2018	29.99	29.99	29.46	29.46	2,384	-0.43(-1.43%)
Oct 09, 2018	30.11	30.11	29.89	29.89	5,470	-0.08(-0.28%)
Oct 08, 2018	29.68	30.01	29.68	29.97	15,785	+0.21(+0.72%)
Oct 05, 2018	29.77	29.77	29.63	29.76	6,367	+0.16(+0.55%)
Oct 04, 2018	29.69	29.76	29.55	29.60	12,437	-0.29(-0.98%)
Oct 03, 2018	29.86	29.91	29.83	29.89	1,147	+0.10(+0.33%)
Oct 02, 2018	29.78	29.97	29.78	29.79	3,384	-0.18(-0.60%)
Oct 01, 2018	30.08	30.08	29.97	29.97	1,559	-0.19(-0.61%)
Sep 28, 2018	30.12	30.21	30.08	30.16	3,022	-0.05(-0.15%)
Sep 27, 2018	30.21	30.21	30.13	30.21	1,233	-0.18(-0.59%)
Sep 26, 2018	30.40	30.58	30.37	30.38	7,321	-0.05(-0.15%)
Sep 25, 2018	30.49	30.49	30.43	30.43	808	-0.10(-0.34%)
Sep 24, 2018	30.56	30.56	30.53	30.53	2,336	-0.29(-0.95%)
Sep 21, 2018	30.86	30.86	30.71	30.83	5,412	-0.04(-0.14%)
Sep 20, 2018	30.69	30.87	30.67	30.87	2,761	+0.32(+1.04%)
Sep 19, 2018	30.78	30.78	30.55	30.55	1,955	-0.39(-1.27%)
Sep 18, 2018	30.85	30.96	30.83	30.95	1,942	+0.05(+0.18%)
Sep 17, 2018	30.90	31.00	30.89	30.89	3,173	-0.17(-0.56%)
Sep 14, 2018	30.85	31.07	30.84	31.07	9,201	+0.08(+0.27%)
Sep 13, 2018	30.98	30.99	30.97	30.98	1,493	-0.10(-0.34%)
Sep 12, 2018	30.85	31.09	30.85	31.09	5,674	+0.11(+0.37%)
Sep 11, 2018	30.98	30.98	30.92	30.97	1,997	-0.00(-0.01%)
Sep 10, 2018	30.95	31.11	30.95	30.98	2,464	+0.13(+0.42%)
Sep 07, 2018	30.86	30.87	30.84	30.84	1,082	+0.06(+0.18%)
Sep 06, 2018	30.60	30.79	30.60	30.79	2,197	+0.12(+0.38%)
Sep 05, 2018	30.69	30.79	30.64	30.67	3,994	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.