Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.46	12.72	12.33	12.67	7,128,930	+0.27(+2.20%)
Jul 30, 2018	12.18	12.41	12.12	12.40	4,526,022	+0.24(+1.94%)
Jul 27, 2018	12.66	12.67	12.11	12.16	5,923,437	-0.49(-3.90%)
Jul 26, 2018	12.88	13.16	12.61	12.65	8,458,614	-0.02(-0.18%)
Jul 25, 2018	12.69	12.76	12.57	12.68	5,014,996	+0.02(+0.18%)
Jul 24, 2018	12.76	12.83	12.65	12.65	4,300,627	-0.11(-0.83%)
Jul 23, 2018	12.63	12.77	12.54	12.76	3,018,335	+0.12(+0.96%)
Jul 20, 2018	12.71	12.74	12.57	12.64	4,011,740	-0.14(-1.13%)
Jul 19, 2018	12.53	12.82	12.40	12.78	3,370,393	+0.20(+1.57%)
Jul 18, 2018	12.59	12.62	12.42	12.59	4,449,188	-0.02(-0.18%)
Jul 17, 2018	12.57	12.81	12.57	12.61	5,959,276	+0.08(+0.67%)
Jul 16, 2018	12.50	12.60	12.33	12.52	3,063,268	-0.03(-0.24%)
Jul 13, 2018	12.61	12.70	12.52	12.55	3,092,492	+0.00(+0.00%)
Jul 12, 2018	12.49	12.58	12.38	12.55	4,960,943	+0.08(+0.67%)
Jul 11, 2018			12.46	12.47	4,185,262	-0.22(-1.74%)
Jul 10, 2018	12.75	12.84	12.57	12.69	4,025,700	-0.04(-0.30%)
Jul 09, 2018	12.84	12.87	12.65	12.73	4,551,279	-0.11(-0.83%)
Jul 06, 2018	12.84	12.93	12.77	12.84	3,670,102	+0.05(+0.42%)
Jul 05, 2018	12.64	12.80	12.52	12.78	4,980,682	+0.14(+1.08%)
Jul 03, 2018		12.65	12.65	12.65	0	+0.26(+2.08%)
Jul 02, 2018	12.68	12.76	12.26	12.39	5,985,397	-0.30(-2.33%)
Jun 29, 2018	12.70	12.78	12.62	12.68	6,731,211	-0.06(-0.47%)
Jun 28, 2018	12.79	12.83	12.63	12.74	5,234,873	-0.06(-0.47%)
Jun 27, 2018	13.03	13.07	12.77	12.80	6,323,358	-0.22(-1.72%)
Jun 26, 2018	13.12	13.20	13.00	13.03	4,404,110	-0.08(-0.63%)
Jun 25, 2018	13.31	13.39	13.01	13.11	7,696,648	-0.25(-1.90%)
Jun 22, 2018	12.97	13.41	12.83	13.36	12,678,246	+0.37(+2.87%)
Jun 21, 2018	12.65	13.01	12.51	12.99	10,666,451	+0.37(+2.90%)
Jun 20, 2018	12.28	12.63	12.28	12.62	5,582,574	+0.34(+2.73%)
Jun 19, 2018	12.12	12.33	12.12	12.29	5,734,971	+0.07(+0.61%)
Jun 18, 2018	12.30	12.42	12.08	12.21	4,517,094	-0.10(-0.79%)
Jun 15, 2018		12.34	12.27	12.31	9,919,663	-0.03(-0.24%)
Jun 14, 2018	12.23	12.39	12.19	12.34	6,148,439	+0.17(+1.41%)
Jun 13, 2018	12.51	12.56	12.15	12.17	5,093,983	-0.32(-2.57%)
Jun 12, 2018	12.30	12.57	12.26	12.49	5,290,894	+0.17(+1.39%)
Jun 11, 2018	12.24	12.36	12.19	12.32	4,600,797	+0.09(+0.73%)
Jun 08, 2018	12.15	12.27	11.78	12.23	5,098,117	+0.07(+0.61%)
Jun 07, 2018	12.11	12.28	12.04	12.15	6,279,157	+0.05(+0.43%)
Jun 06, 2018		12.12		12.10	6,491,138	+0.19(+1.57%)
Jun 05, 2018	11.76	12.02	11.76	11.91	7,490,406	+0.19(+1.59%)
Jun 04, 2018	11.55	11.74	11.47	11.73	6,624,224	+0.24(+2.08%)
Jun 01, 2018	11.53	11.64	11.43	11.49	4,142,203	-0.05(-0.45%)
May 31, 2018	11.46	11.55	11.33	11.54	8,394,649	+0.05(+0.46%)
May 30, 2018	11.28	11.55	11.12	11.49	4,436,808	+0.20(+1.79%)
May 29, 2018	11.13	11.34	11.09	11.29	4,194,861	+0.10(+0.87%)
May 25, 2018		11.19	11.19	11.19	0	+0.01(+0.13%)
May 24, 2018	11.32	11.37	11.10	11.18	3,796,641	-0.14(-1.25%)
May 23, 2018	11.27	11.38	11.19	11.32	5,892,926	+0.04(+0.40%)
May 22, 2018	10.92	11.32	10.91	11.27	11,314,546	+0.34(+3.14%)
May 21, 2018	10.56	10.97	10.42	10.93	6,923,480	+0.44(+4.20%)
May 18, 2018	10.44	10.55	10.41	10.49	8,133,331	+0.04(+0.36%)
May 17, 2018	10.46	10.62	10.41	10.45	3,428,900	+0.00(+0.00%)
May 16, 2018	10.50	10.60	10.42	10.45	3,455,671	+0.01(+0.14%)
May 15, 2018	10.58	10.61	10.35	10.44	6,626,105	-0.22(-2.10%)
May 14, 2018	10.77	10.85	10.62	10.66	3,806,528	-0.11(-1.04%)
May 11, 2018	10.89	10.99	10.77	10.77	4,297,779	-0.10(-0.89%)
May 10, 2018	10.88	10.95	10.80	10.87	3,475,721	+0.07(+0.62%)
May 09, 2018	10.78	10.89	10.75	10.80	3,917,197	+0.02(+0.14%)
May 08, 2018	10.89	10.97	10.73	10.79	4,021,511	-0.13(-1.23%)
May 07, 2018	11.00	11.00	10.83	10.92	4,838,652	-0.03(-0.27%)
May 04, 2018	10.71	10.99	10.71	10.95	4,215,304	+0.23(+2.16%)
May 03, 2018	10.75	10.82	10.69	10.72	4,035,675	-0.05(-0.48%)
May 02, 2018	10.91	10.94	10.74	10.77	6,131,401	-0.26(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.