Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.25	99.84	98.25	99.24	2,161,465	+0.78(+0.79%)
Nov 29, 2018	98.29	99.32	97.81	98.46	2,350,858	+0.75(+0.77%)
Nov 28, 2018	96.26	97.78	94.87	97.71	1,244,911	+1.67(+1.74%)
Nov 27, 2018	96.87	97.39	95.71	96.04	1,040,433	-1.40(-1.43%)
Nov 26, 2018	98.03	98.16	96.97	97.43	1,634,241	+0.05(+0.05%)
Nov 23, 2018	96.28	98.11	96.21	97.39	420,615	+0.44(+0.45%)
Nov 21, 2018		96.95	96.95	96.95	0	+0.84(+0.88%)
Nov 20, 2018	96.64	96.84	95.18	96.11	2,137,286	-1.65(-1.69%)
Nov 19, 2018	97.45	98.68	96.99	97.76	1,378,608	+0.48(+0.49%)
Nov 16, 2018	96.78	98.05	96.08	97.28	2,424,983	+0.08(+0.08%)
Nov 15, 2018	95.03	97.79	94.41	97.20	1,515,125	+1.57(+1.64%)
Nov 14, 2018	95.49	96.84	95.02	95.63	1,455,967	+0.94(+1.00%)
Nov 13, 2018	95.89	96.20	94.40	94.68	4,034,381	-0.99(-1.03%)
Nov 12, 2018	97.76	97.96	95.52	95.67	2,394,489	-2.10(-2.14%)
Nov 09, 2018	98.22	98.57	96.54	97.77	988,523	-0.87(-0.88%)
Nov 08, 2018	98.51	98.90	95.96	98.64	1,133,364	-0.34(-0.35%)
Nov 07, 2018	97.60	99.02	96.35	98.99	1,438,301	+1.96(+2.02%)
Nov 06, 2018	96.39	97.09	96.05	97.03	1,034,112	+0.82(+0.85%)
Nov 05, 2018	96.56	96.90	95.75	96.20	1,631,841	-0.42(-0.43%)
Nov 02, 2018	96.58	97.59	95.44	96.62	1,455,618	+0.15(+0.16%)
Nov 01, 2018	94.97	97.04	94.97	96.47	1,634,259	+1.49(+1.57%)
Oct 31, 2018	94.89	96.23	94.21	94.97	2,871,375	+0.79(+0.83%)
Oct 30, 2018	93.07	94.54	92.29	94.19	3,397,784	+1.20(+1.29%)
Oct 29, 2018	94.94	95.72	91.65	92.99	4,706,533	+0.05(+0.06%)
Oct 26, 2018	92.71	93.94	91.34	92.93	3,127,007	-0.80(-0.85%)
Oct 25, 2018	93.03	94.11	90.68	93.73	5,025,963	+5.36(+6.06%)
Oct 24, 2018	90.28	90.90	88.15	88.37	3,309,441	-2.58(-2.83%)
Oct 23, 2018	90.47	91.39	88.83	90.94	3,401,330	-0.93(-1.01%)
Oct 22, 2018	91.83	92.03	90.21	91.87	4,262,274	+0.24(+0.27%)
Oct 19, 2018	90.70	92.02	90.17	91.63	3,780,956	+2.17(+2.42%)
Oct 18, 2018	89.68	90.93	88.02	89.46	3,890,658	+0.79(+0.89%)
Oct 17, 2018	88.54	89.07	87.94	88.67	2,949,219	-0.05(-0.06%)
Oct 16, 2018	87.32	88.87	86.73	88.73	2,051,777	+1.83(+2.11%)
Oct 15, 2018	85.71	87.36	85.29	86.89	2,606,028	+0.96(+1.11%)
Oct 12, 2018	87.88	88.56	85.31	85.94	2,710,183	-1.17(-1.34%)
Oct 11, 2018	89.74	90.20	86.86	87.10	3,056,564	-2.91(-3.23%)
Oct 10, 2018	91.44	91.77	88.20	90.01	5,712,555	+0.94(+1.06%)
Oct 09, 2018	90.44	92.11	88.85	89.07	11,531,953	-9.96(-10.06%)
Oct 08, 2018	97.62	99.19	97.43	99.03	1,449,370	+1.41(+1.44%)
Oct 05, 2018	97.94	98.41	97.31	97.62	960,675	-0.40(-0.41%)
Oct 04, 2018	97.78	98.42	97.09	98.02	1,432,838	-0.24(-0.25%)
Oct 03, 2018	100.00	100.67	98.14	98.26	2,700,375	-1.34(-1.34%)
Oct 02, 2018	99.30	100.06	99.28	99.60	1,454,732	+0.42(+0.42%)
Oct 01, 2018	99.10	99.71	98.81	99.19	1,480,625	+0.56(+0.57%)
Sep 28, 2018	98.32	98.65	96.81	98.63	2,718,371	+0.13(+0.13%)
Sep 27, 2018	99.76	99.76	98.44	98.50	1,999,317	-1.27(-1.27%)
Sep 26, 2018	100.78	101.36	99.58	99.76	1,577,108	-1.04(-1.03%)
Sep 25, 2018	102.14	102.25	100.28	100.80	1,802,499	-1.04(-1.02%)
Sep 24, 2018	102.12	103.03	99.64	101.84	2,651,728	-2.97(-2.84%)
Sep 21, 2018	105.30	105.49	104.44	104.82	3,858,744	+0.06(+0.05%)
Sep 20, 2018	104.47	105.29	104.12	104.76	1,394,052	+0.79(+0.76%)
Sep 19, 2018	102.72	104.13	102.38	103.97	1,692,585	+1.61(+1.57%)
Sep 18, 2018	102.56	102.80	101.69	102.37	1,104,357	+0.25(+0.25%)
Sep 17, 2018	101.47	102.49	101.12	102.11	1,565,441	+0.74(+0.73%)
Sep 14, 2018	101.96	102.35	100.78	101.37	1,456,282	-0.70(-0.69%)
Sep 13, 2018	102.04	102.84	101.53	102.08	1,138,130	+0.83(+0.82%)
Sep 12, 2018	101.58	101.74	100.78	101.25	1,344,027	-0.51(-0.50%)
Sep 11, 2018	100.90	102.21	100.62	101.75	1,425,801	+0.45(+0.45%)
Sep 10, 2018	101.33	101.70	100.71	101.30	1,089,461	+0.52(+0.52%)
Sep 07, 2018	100.69	101.10	99.93	100.78	951,048	-0.44(-0.44%)
Sep 06, 2018	100.27	101.41	99.89	101.22	1,435,478	+1.27(+1.27%)
Sep 05, 2018	98.81	100.31	98.29	99.95	1,807,037	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.