Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.16	14.33	13.90	13.90	900	-0.55(-3.79%)
Nov 29, 2018		14.43	14.43	14.45	9,773	+0.02(+0.12%)
Nov 28, 2018	14.43	14.43	14.43	14.43	51,815	+0.45(+3.22%)
Nov 27, 2018	14.00	14.00	13.98	13.98	8,618	+0.68(+5.11%)
Nov 26, 2018		13.30	13.30	13.30	12	+0.00(+0.00%)
Nov 23, 2018	13.65	13.65	13.30	13.30	2,300	-0.13(-0.97%)
Nov 21, 2018		13.43	13.43	13.43	0	+0.00(+0.00%)
Nov 20, 2018	13.41	13.51	13.41	13.43	2,542	+0.02(+0.15%)
Nov 19, 2018	13.73	13.73	13.41	13.41	1,505	-0.04(-0.30%)
Nov 16, 2018	13.76	13.76	13.45	13.45	300	-0.42(-3.03%)
Nov 15, 2018	13.46	13.87	13.46	13.87	1,151	+0.09(+0.65%)
Nov 14, 2018	13.78	13.78	13.78	13.78	141	+0.28(+2.07%)
Nov 13, 2018	13.77	13.77	13.48	13.50	6,887	+0.08(+0.60%)
Nov 12, 2018	13.81	13.81	13.42	13.42	616	-0.65(-4.62%)
Nov 09, 2018	14.07	14.07	14.07	14.07	100	+0.07(+0.50%)
Nov 08, 2018	14.05	14.05	14.00	14.00	25,996	-0.03(-0.21%)
Nov 07, 2018	13.50	14.03	13.50	14.03	1,768	+0.93(+7.10%)
Nov 06, 2018	12.83	13.10	12.83	13.10	18,281	+1.62(+14.11%)
Nov 05, 2018	11.11	11.48	11.11	11.48	300	-0.02(-0.17%)
Nov 02, 2018	11.56	11.56	11.50	11.50	1,300	+0.00(+0.00%)
Nov 01, 2018	11.56	11.56	11.50	11.50	716	+0.50(+4.55%)
Oct 30, 2018		11.00	11.00	11.00	0	-0.08(-0.72%)
Oct 26, 2018		11.08	11.08	11.08	0	+0.09(+0.77%)
Oct 25, 2018		10.99	10.99	10.99	27,552	+0.00(+0.00%)
Oct 24, 2018	11.10	11.10	10.99	10.99	11,057	-0.01(-0.05%)
Oct 23, 2018	11.00	11.00	11.00	11.00	1,025	-0.25(-2.22%)
Oct 22, 2018	11.35	11.35	11.25	11.25	1,150	-0.21(-1.83%)
Oct 19, 2018		11.46	11.46	11.46	10	+0.00(+0.00%)
Oct 18, 2018	11.46	11.46	11.46	11.46	761	+0.17(+1.51%)
Oct 17, 2018	11.38	11.54	11.29	11.29	12,350	-0.18(-1.57%)
Oct 16, 2018	11.15	11.47	11.15	11.47	770	+0.25(+2.23%)
Oct 15, 2018	11.07	11.22	11.07	11.22	300	+0.12(+1.08%)
Oct 12, 2018		11.10	11.10	11.10	50	+0.00(+0.00%)
Oct 11, 2018	11.10	11.10	11.10	11.10	130	-0.08(-0.72%)
Oct 09, 2018		11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 08, 2018	10.95	11.18	10.91	11.18	3,704	-0.24(-2.10%)
Oct 05, 2018	11.42	11.42	11.10	11.42	6,300	-0.35(-2.97%)
Oct 04, 2018	11.77	11.77	11.77	11.77	3,899	-0.10(-0.84%)
Oct 03, 2018	11.88	11.92	11.87	11.87	4,861	-0.20(-1.66%)
Oct 02, 2018	11.77	12.07	11.77	12.07	611	-0.14(-1.15%)
Oct 01, 2018	12.48	12.48	12.00	12.21	1,615	-0.27(-2.16%)
Sep 27, 2018		12.48	12.48	12.48	0	-0.14(-1.11%)
Sep 26, 2018	12.90	12.90	12.62	12.62	222	-0.38(-2.92%)
Sep 25, 2018	13.00	13.00	12.75	13.00	3,338	-0.31(-2.37%)
Sep 24, 2018	13.31	13.31	13.31	13.31	2,597	+0.04(+0.26%)
Sep 21, 2018	13.30	13.30	13.28	13.28	26,200	-0.02(-0.15%)
Sep 20, 2018		13.30	13.30	13.30	95	+0.00(+0.00%)
Sep 19, 2018		13.30	13.30	13.30	20	+0.00(+0.00%)
Sep 18, 2018	13.30	13.30	13.30	13.30	1,116	+0.16(+1.22%)
Sep 17, 2018	13.14	13.37	13.14	13.14	4,107	-0.36(-2.67%)
Sep 14, 2018	13.63	13.63	13.50	13.50	2,600	-1.39(-9.32%)
Sep 13, 2018		14.89	14.89	14.89	35	+0.00(+0.00%)
Sep 12, 2018		14.89	14.89	14.89	10	+0.00(+0.00%)
Sep 11, 2018	14.89	14.89	14.89	14.89	2,141	+0.59(+4.10%)
Sep 10, 2018		14.30	14.30	14.30	65	+0.00(+0.00%)
Sep 06, 2018		14.30	14.30	14.30	0	-0.20(-1.38%)
Sep 05, 2018	14.68	14.68	14.50	14.50	4,349	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.