Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5500	0.5500	0.4550	0.4900	7,285	-0.00(-0.88%)
Feb 27, 2018	0.5000	0.5000	0.4944	0.4944	2,446	-0.01(-1.12%)
Feb 26, 2018	0.5000	0.5000	0.5000	0.5000	300	+0.01(+2.04%)
Feb 23, 2018	0.4900	0.5000	0.4900	0.4900	5,623	-0.07(-12.50%)
Feb 22, 2018	0.5600	0.5600	0.5600	0.5600	100	+0.01(+1.82%)
Feb 21, 2018	0.5550	0.5550	0.5500	0.5500	5,400	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.