Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0699	0.0699	0.0690	0.0690	7,200	-0.00(-0.72%)
Apr 26, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.14%)
Apr 25, 2018	0.0540	0.0694	0.0540	0.0694	60,028	-0.00(-3.61%)
Apr 23, 2018		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Apr 20, 2018	0.0635	0.0720	0.0635	0.0720	11,850	-0.00(-2.57%)
Apr 19, 2018	0.0601	0.0739	0.0599	0.0739	56,883	-0.00(-0.14%)
Apr 18, 2018	0.0680	0.0740	0.0600	0.0740	186,560	-0.02(-19.57%)
Apr 17, 2018	0.0920	0.0920	0.0920	0.0920	7,500	+0.02(+22.67%)
Apr 16, 2018	0.0690	0.0750	0.0690	0.0750	70,000	-0.02(-22.68%)
Apr 09, 2018		0.0970	0.0970	0.0970	0	+0.01(+10.23%)
Apr 06, 2018	0.0840	0.0990	0.0702	0.0880	128,647	-0.01(-11.11%)
Apr 04, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)
Apr 03, 2018	0.0840	0.0990	0.0840	0.0990	23,500	+0.00(+0.00%)
Apr 02, 2018	0.0837	0.0990	0.0620	0.0990	219,560	-0.00(-1.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	-0.01(-5.41%)
Mar 21, 2018		0.1057	0.1057	0.1057	0	-0.01(-11.16%)
Mar 19, 2018		0.1190	0.1190	0.1190	0	+0.02(+19.00%)
Mar 16, 2018	0.1000	0.1000	0.1000	0.1000	3,500	+0.01(+6.38%)
Mar 15, 2018	0.1020	0.1020	0.0939	0.0940	60,000	-0.02(-21.01%)
Mar 14, 2018	0.1180	0.1190	0.1179	0.1190	6,500	+0.01(+13.33%)
Mar 13, 2018	0.1050	0.1050	0.0960	0.1050	34,020	-0.01(-11.02%)
Mar 08, 2018		0.1180	0.1180	0.1180	0	-0.01(-5.60%)
Mar 06, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 28, 2018		0.1250	0.1250	0.1250	0	+0.00(+1.13%)
Feb 27, 2018	0.1110	0.1236	0.1110	0.1236	17,183	-0.00(-1.12%)
Feb 26, 2018	0.1110	0.1250	0.1110	0.1250	2,650	-0.01(-6.02%)
Feb 23, 2018	0.1000	0.1330	0.1000	0.1330	19,250	+0.01(+10.83%)
Feb 22, 2018	0.1200	0.1200	0.1200	0.1200	5,500	+0.00(+0.00%)
Feb 21, 2018	0.1200	0.1200	0.1150	0.1200	72,266	-0.02(-14.29%)
Feb 16, 2018		0.1400	0.1400	0.1400	0	+0.00(+1.82%)
Feb 15, 2018	0.1300	0.1400	0.1100	0.1375	88,903	+0.01(+5.77%)
Feb 14, 2018	0.1250	0.1300	0.1200	0.1300	16,330	+0.00(+0.00%)
Feb 13, 2018	0.1265	0.1300	0.1265	0.1300	3,000	+0.00(+0.00%)
Feb 12, 2018	0.1150	0.1300	0.1150	0.1300	9,620	+0.00(+0.08%)
Feb 09, 2018	0.1150	0.1299	0.1150	0.1299	12,050	-0.00(-0.08%)
Feb 08, 2018	0.1250	0.1300	0.1225	0.1300	13,410	+0.01(+4.00%)
Feb 07, 2018	0.1100	0.1100	0.1100	0.1250	42,805	-0.00(-3.10%)
Feb 06, 2018	0.1300	0.1300	0.1119	0.1290	7,700	-0.00(-0.77%)
Feb 05, 2018	0.1200	0.1300	0.1108	0.1300	36,750	+0.01(+8.33%)
Feb 02, 2018	0.1010	0.1200	0.0977	0.1200	76,812	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.