Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.610
2.980
2.610
2.892
2,577
+0.19(+7.10%)
Oct 30, 2018
2.970
2.987
2.620
2.700
6,504
-0.26(-8.85%)
Oct 29, 2018
2.890
3.000
2.500
2.962
24,536
+0.06(+2.14%)
Oct 26, 2018
2.960
2.980
2.890
2.900
6,400
-0.10(-3.33%)
Oct 25, 2018
3.000
3.000
2.997
3.000
749
+0.14(+4.74%)
Oct 24, 2018
2.980
2.980
2.864
2.864
345
-0.05(-1.57%)
Oct 23, 2018
2.810
3.030
2.810
2.910
4,771
+0.11(+3.93%)
Oct 22, 2018
2.960
3.070
2.800
2.800
2,355
-0.20(-6.67%)
Oct 19, 2018
3.080
3.080
2.810
3.000
3,700
-0.05(-1.64%)
Oct 18, 2018
2.946
3.100
2.946
3.050
2,154
+0.00(+0.00%)
Oct 17, 2018
3.040
3.052
3.040
3.050
1,884
-0.01(-0.26%)
Oct 16, 2018
3.100
3.100
3.040
3.058
4,523
+0.05(+1.59%)
Oct 15, 2018
3.160
3.160
3.010
3.010
14,383
-0.18(-5.64%)
Oct 12, 2018
3.160
3.200
3.150
3.190
1,800
+0.08(+2.57%)
Oct 11, 2018
3.090
3.190
3.060
3.110
6,079
+0.01(+0.32%)
Oct 10, 2018
3.120
3.200
3.100
3.100
9,648
-0.01(-0.32%)
Oct 09, 2018
3.210
3.290
3.110
3.110
8,777
-0.09(-2.81%)
Oct 08, 2018
3.290
3.355
3.200
3.200
5,138
-0.05(-1.54%)
Oct 05, 2018
3.290
3.330
3.250
3.250
1,800
+0.01(+0.17%)
Oct 04, 2018
3.300
3.300
3.200
3.245
13,681
-0.05(-1.38%)
Oct 03, 2018
3.260
3.463
3.260
3.290
8,846
+0.04(+1.23%)
Oct 02, 2018
3.400
3.586
3.250
3.250
36,724
-0.17(-4.97%)
Oct 01, 2018
3.350
3.437
3.350
3.420
12,854
+0.03(+0.88%)
Sep 28, 2018
3.720
3.980
3.340
3.390
17,400
-0.41(-10.79%)
Sep 27, 2018
3.790
4.000
3.510
3.800
23,247
+0.01(+0.26%)
Sep 26, 2018
4.000
4.000
3.790
3.790
20,727
-0.30(-7.33%)
Sep 25, 2018
4.100
4.250
3.980
4.090
60,769
+0.10(+2.51%)
Sep 24, 2018
4.000
4.200
3.600
3.990
60,614
-0.41(-9.32%)
Sep 21, 2018
3.500
4.400
3.450
4.400
113,600
+0.87(+24.65%)
Sep 20, 2018
3.650
3.650
3.056
3.530
10,803
-0.14(-3.81%)
Sep 19, 2018
3.650
3.670
3.450
3.670
24,978
+0.05(+1.38%)
Sep 18, 2018
3.720
3.800
3.530
3.620
91,197
+0.52(+16.77%)
Sep 17, 2018
3.450
3.610
3.000
3.100
23,587
-0.35(-10.14%)
Sep 14, 2018
3.460
3.680
3.400
3.450
14,900
-0.05(-1.43%)
Sep 13, 2018
3.460
3.680
3.400
3.500
6,491
+0.01(+0.26%)
Sep 12, 2018
3.420
3.680
3.400
3.491
9,967
+0.07(+2.08%)
Sep 11, 2018
3.490
3.545
3.420
3.420
7,502
-0.08(-2.29%)
Sep 10, 2018
3.400
3.650
3.370
3.500
5,610
-0.12(-3.31%)
Sep 07, 2018
3.500
3.690
3.500
3.620
10,300
+0.13(+3.72%)
Sep 06, 2018
3.400
3.493
3.400
3.490
2,143
+0.04(+1.16%)
Sep 05, 2018
3.450
3.710
3.440
3.450
19,117
-0.05(-1.43%)
Sep 04, 2018
3.450
3.500
3.380
3.500
9,860
+0.09(+2.64%)
Aug 31, 2018
3.410
3.410
3.410
0
-0.04(-1.16%)
Aug 30, 2018
3.470
3.490
3.400
3.450
16,079
+0.05(+1.47%)
Aug 29, 2018
3.650
3.710
3.380
3.400
28,448
-0.24(-6.59%)
Aug 28, 2018
3.800
3.830
3.640
3.640
9,385
-0.16(-4.21%)
Aug 27, 2018
3.990
4.072
3.800
3.800
18,326
-0.19(-4.76%)
Aug 24, 2018
4.020
4.050
3.940
3.990
26,100
-0.04(-0.87%)
Aug 23, 2018
4.100
4.120
3.975
4.025
10,367
+0.01(+0.23%)
Aug 22, 2018
3.950
4.120
3.940
4.016
4,683
+0.07(+1.67%)
Aug 21, 2018
4.000
4.099
3.950
3.950
9,482
-0.13(-3.30%)
Aug 20, 2018
4.180
4.191
4.000
4.085
15,244
-0.08(-1.80%)
Aug 17, 2018
4.270
4.270
4.150
4.160
11,800
+0.06(+1.46%)
Aug 16, 2018
4.500
4.500
4.010
4.100
37,085
-0.20(-4.65%)
Aug 15, 2018
4.400
4.430
4.300
4.300
22,329
-0.09(-2.05%)
Aug 14, 2018
4.290
4.420
4.280
4.390
23,677
+0.34(+8.40%)
Aug 13, 2018
4.100
4.250
4.020
4.050
6,078
-0.17(-4.03%)
Aug 10, 2018
4.050
4.220
3.960
4.220
19,500
+0.22(+5.50%)
Aug 09, 2018
4.010
4.088
3.880
4.000
8,743
-0.04(-0.99%)
Aug 08, 2018
3.840
4.120
3.840
4.040
46,887
+0.27(+7.16%)
Aug 07, 2018
3.638
3.900
3.638
3.770
12,516
+0.14(+3.86%)
Aug 06, 2018
3.740
3.750
3.630
3.630
4,869
-0.10(-2.68%)
Aug 03, 2018
3.610
3.750
3.600
3.730
35,000
+0.11(+3.04%)
Aug 02, 2018
3.580
3.620
3.580
3.620
557
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.