Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	48.12	48.20	48.05	48.13	11,872	+0.35(+0.74%)
Oct 30, 2018	47.58	47.77	47.30	47.77	6,604	+1.02(+2.19%)
Oct 29, 2018	47.63	47.65	46.75	46.75	3,853	-0.09(-0.19%)
Oct 26, 2018	46.96	47.12	46.68	46.84	3,433	-0.53(-1.12%)
Oct 25, 2018	47.16	47.71	47.07	47.37	6,552	+0.30(+0.63%)
Oct 24, 2018	48.08	48.08	47.03	47.08	2,965	-1.14(-2.36%)
Oct 23, 2018	47.79	48.37	47.43	48.22	4,986	-0.30(-0.61%)
Oct 22, 2018	48.67	48.67	48.51	48.51	2,491	-0.33(-0.68%)
Oct 19, 2018	48.77	49.19	48.77	48.85	5,537	+0.02(+0.03%)
Oct 18, 2018	49.34	49.57	48.80	48.83	3,813	-0.74(-1.49%)
Oct 17, 2018	49.25	49.81	49.25	49.57	2,643	-0.16(-0.33%)
Oct 16, 2018	49.09	49.73	48.87	49.73	3,999	+0.68(+1.38%)
Oct 15, 2018	48.86	49.08	48.86	49.05	1,535	+0.53(+1.09%)
Oct 12, 2018	49.08	49.08	48.14	48.52	3,876	-0.30(-0.62%)
Oct 11, 2018	49.80	49.87	48.82	48.82	6,991	-1.10(-2.20%)
Oct 10, 2018	50.73	50.73	49.92	49.92	25,989	-1.03(-2.02%)
Oct 09, 2018	51.32	51.32	50.95	50.95	2,590	-0.52(-1.01%)
Oct 08, 2018	50.85	51.47	50.85	51.47	2,900	+0.46(+0.91%)
Oct 05, 2018	51.28	51.28	51.01	51.01	775	-0.36(-0.70%)
Oct 04, 2018	51.63	51.63	51.26	51.36	5,729	-0.42(-0.81%)
Oct 03, 2018	51.84	51.96	51.66	51.78	2,055	+0.26(+0.50%)
Oct 02, 2018	51.69	51.69	51.53	51.53	727	-0.10(-0.18%)
Oct 01, 2018	52.02	52.02	51.62	51.62	1,098	-0.32(-0.62%)
Sep 28, 2018	51.94	51.97	51.85	51.94	2,879	+0.21(+0.41%)
Sep 27, 2018	51.84	52.02	51.72	51.73	7,083	-0.36(-0.70%)
Sep 26, 2018	52.14	52.15	52.06	52.10	2,656	-0.05(-0.10%)
Sep 25, 2018	52.49	52.49	52.12	52.15	5,357	-0.21(-0.39%)
Sep 24, 2018	52.67	52.67	52.36	52.36	2,081	-0.65(-1.23%)
Sep 21, 2018	53.03	53.03	52.88	53.01	1,661	+0.05(+0.09%)
Sep 20, 2018	52.60	52.96	52.60	52.96	3,589	+0.46(+0.87%)
Sep 19, 2018	52.66	52.66	52.51	52.51	2,215	-0.09(-0.17%)
Sep 18, 2018	52.19	52.60	52.19	52.59	6,202	+0.25(+0.47%)
Sep 17, 2018	52.29	52.35	52.28	52.35	2,790	-0.15(-0.29%)
Sep 14, 2018	52.43	52.56	52.43	52.50	2,325	+0.28(+0.53%)
Sep 13, 2018	52.21	52.27	52.19	52.22	6,707	-0.04(-0.08%)
Sep 12, 2018	52.27	52.27	52.03	52.26	1,589	-0.03(-0.06%)
Sep 11, 2018	52.34	52.34	52.25	52.29	1,221	+0.17(+0.33%)
Sep 10, 2018	52.15	52.29	52.04	52.12	1,481	+0.15(+0.29%)
Sep 07, 2018	52.18	52.20	51.91	51.97	2,221	-0.39(-0.75%)
Sep 06, 2018	52.40	52.52	52.28	52.37	2,671	-0.18(-0.35%)
Sep 05, 2018	52.33	52.55	52.29	52.55	3,281	+0.37(+0.71%)
Sep 04, 2018	52.09	52.27	52.09	52.18	2,044	-0.21(-0.40%)
Aug 31, 2018		52.39	52.39	52.39	0	-0.11(-0.22%)
Aug 30, 2018	52.53	52.64	52.39	52.50	9,758	-0.37(-0.70%)
Aug 29, 2018	52.76	52.89	52.76	52.87	3,041	+0.26(+0.50%)
Aug 28, 2018	52.89	52.89	52.60	52.61	5,294	-0.08(-0.15%)
Aug 27, 2018	52.91	52.91	52.68	52.68	1,321	+0.29(+0.55%)
Aug 24, 2018	52.48	52.48	52.34	52.39	20,549	+0.14(+0.28%)
Aug 23, 2018	52.39	52.43	52.24	52.25	7,000	-0.27(-0.51%)
Aug 22, 2018	52.66	52.72	52.52	52.52	2,457	-0.35(-0.66%)
Aug 21, 2018	52.74	52.95	52.74	52.87	17,293	+0.52(+1.00%)
Aug 20, 2018	52.35	52.39	52.35	52.35	900	+0.19(+0.36%)
Aug 17, 2018	52.03	52.19	51.95	52.16	1,888	+0.41(+0.78%)
Aug 16, 2018	51.86	51.86	51.76	51.76	1,505	+0.60(+1.18%)
Aug 15, 2018	51.18	51.20	51.10	51.15	1,839	-0.69(-1.33%)
Aug 14, 2018	51.55	51.84	51.55	51.84	5,740	+0.66(+1.30%)
Aug 13, 2018	51.19	51.37	51.18	51.18	2,849	-0.46(-0.89%)
Aug 10, 2018	51.42	51.64	51.42	51.64	1,777	-0.34(-0.66%)
Aug 09, 2018	51.83	51.98	51.83	51.98	2,470	+0.09(+0.17%)
Aug 08, 2018	51.93	52.00	51.75	51.89	2,772	-0.20(-0.39%)
Aug 07, 2018	52.05	52.13	52.05	52.09	1,080	+0.36(+0.69%)
Aug 06, 2018	51.71	51.78	51.71	51.74	1,816	+0.22(+0.43%)
Aug 03, 2018	51.58	51.66	51.38	51.52	3,554	+0.20(+0.40%)
Aug 02, 2018	51.03	51.31	51.03	51.31	3,944	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.