Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1600	0.1700	0.1550	0.1600	261,000	+0.00(+0.00%)
Sep 27, 2018	0.2150	0.2150	0.1600	0.1600	1,410,390	-0.04(-21.95%)
Sep 26, 2018	0.1450	0.2200	0.1400	0.2050	3,527,719	+0.06(+46.43%)
Sep 25, 2018	0.1350	0.1400	0.1250	0.1400	503,335	+0.01(+3.70%)
Sep 24, 2018	0.1250	0.1350	0.1200	0.1350	277,754	+0.02(+12.50%)
Sep 21, 2018	0.1200	0.1300	0.1200	0.1200	103,200	-0.01(-7.69%)
Sep 20, 2018	0.1200	0.1300	0.1150	0.1300	189,389	+0.01(+8.33%)
Sep 19, 2018	0.1300	0.1300	0.1200	0.1200	135,293	-0.01(-6.25%)
Sep 18, 2018	0.1250	0.1350	0.1250	0.1280	429,535	-0.00(-1.54%)
Sep 17, 2018	0.1250	0.1300	0.1200	0.1300	126,813	+0.01(+8.33%)
Sep 14, 2018	0.1200	0.1250	0.1150	0.1200	114,000	+0.00(+0.00%)
Sep 13, 2018	0.1250	0.1350	0.1200	0.1200	90,566	-0.01(-4.00%)
Sep 12, 2018	0.1350	0.1350	0.1250	0.1250	234,750	-0.01(-7.41%)
Sep 11, 2018	0.1200	0.1350	0.1150	0.1350	279,272	+0.02(+17.39%)
Sep 10, 2018	0.1300	0.1300	0.1100	0.1150	208,344	-0.01(-8.00%)
Sep 07, 2018	0.1250	0.1350	0.1250	0.1250	99,300	-0.01(-7.41%)
Sep 06, 2018	0.1300	0.1350	0.1300	0.1350	28,433	+0.01(+3.85%)
Sep 05, 2018	0.1350	0.1350	0.1250	0.1300	141,576	+0.00(+0.00%)
Sep 04, 2018	0.1400	0.1400	0.1300	0.1300	138,319	-0.01(-3.70%)
Aug 31, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 30, 2018	0.1450	0.1450	0.1300	0.1400	47,995	+0.00(+0.00%)
Aug 29, 2018	0.1400	0.1500	0.1300	0.1400	304,766	+0.01(+7.69%)
Aug 28, 2018	0.1500	0.1500	0.1250	0.1300	249,955	-0.01(-10.34%)
Aug 27, 2018	0.1450	0.1550	0.1450	0.1450	122,614	+0.00(+3.57%)
Aug 24, 2018	0.1400	0.1550	0.1400	0.1400	118,400	-0.01(-6.67%)
Aug 23, 2018	0.1300	0.1500	0.1250	0.1500	234,668	+0.03(+25.00%)
Aug 22, 2018	0.1350	0.1350	0.1200	0.1200	194,046	+0.01(+9.09%)
Aug 21, 2018	0.1100	0.1200	0.1050	0.1100	215,156	+0.01(+4.76%)
Aug 20, 2018	0.1100	0.1150	0.1050	0.1050	155,847	-0.01(-8.70%)
Aug 17, 2018	0.1150	0.1150	0.1100	0.1150	74,300	+0.01(+4.55%)
Aug 16, 2018	0.1150	0.1150	0.1100	0.1100	30,400	-0.01(-4.35%)
Aug 15, 2018	0.1100	0.1150	0.1100	0.1150	45,289	+0.01(+9.52%)
Aug 14, 2018	0.1050	0.1150	0.1050	0.1050	51,700	-0.01(-4.55%)
Aug 13, 2018	0.1150	0.1150	0.1050	0.1100	134,125	+0.00(+0.00%)
Aug 10, 2018	0.1100	0.1150	0.1050	0.1100	122,400	+0.00(+0.00%)
Aug 09, 2018	0.1150	0.1150	0.1100	0.1100	154,285	+0.00(+0.00%)
Aug 08, 2018	0.1150	0.1150	0.1050	0.1100	514,808	+0.00(+0.00%)
Aug 07, 2018	0.1200	0.1200	0.1100	0.1100	193,943	+0.00(+0.00%)
Aug 03, 2018		0.1100	0.1100	0.1100	0	-0.04(-29.03%)
Aug 02, 2018	0.1550	0.1550	0.1450	0.1550	32,500	+0.00(+0.00%)
Aug 01, 2018	0.1450	0.1550	0.1400	0.1550	35,500	+0.01(+3.33%)
Jul 31, 2018	0.1550	0.1550	0.1500	0.1500	3,200	-0.01(-6.25%)
Jul 30, 2018	0.1500	0.1600	0.1450	0.1600	76,650	+0.02(+14.29%)
Jul 27, 2018	0.1400	0.1500	0.1400	0.1400	144,800	-0.01(-9.68%)
Jul 26, 2018	0.1600	0.1600	0.1450	0.1550	57,325	-0.01(-3.13%)
Jul 25, 2018	0.1400	0.1600	0.1400	0.1600	244,486	+0.02(+18.52%)
Jul 24, 2018	0.1450	0.1450	0.1300	0.1350	218,592	+0.00(+0.00%)
Jul 23, 2018	0.1600	0.1800	0.1200	0.1350	792,168	-0.01(-10.00%)
Jul 20, 2018	0.1500	0.1650	0.1500	0.1500	800,805	+0.00(+0.00%)
Jul 19, 2018	0.1550	0.1700	0.1500	0.1500	591,430	+0.00(+0.00%)
Jul 18, 2018	0.1400	0.1500	0.1400	0.1500	348,800	+0.01(+7.14%)
Jul 17, 2018	0.1450	0.1475	0.1400	0.1400	139,457	-0.01(-6.67%)
Jul 16, 2018	0.1750	0.1750	0.1400	0.1500	263,095	-0.02(-14.29%)
Jul 13, 2018	0.1750	0.1800	0.1750	0.1750	35,000	+0.00(+0.00%)
Jul 12, 2018	0.1800	0.1800	0.1750	0.1750	60,400	-0.01(-2.78%)
Jul 11, 2018	0.1700	0.1800	0.1700	0.1800	43,650	+0.00(+0.00%)
Jul 10, 2018	0.1850	0.1850	0.1750	0.1800	124,200	+0.01(+5.88%)
Jul 09, 2018	0.1700	0.1700	0.1700	0.1700	10,600	+0.00(+0.00%)
Jul 06, 2018	0.1750	0.1800	0.1600	0.1700	157,050	-0.01(-8.11%)
Jul 05, 2018	0.1850	0.1900	0.1850	0.1850	22,000	+0.01(+5.71%)
Jul 04, 2018	0.1750	0.1900	0.1750	0.1750	25,950	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.