Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.07	51.44	50.27	51.13	1,834,272	+0.21(+0.42%)
Dec 28, 2018	51.39	51.69	50.18	50.92	2,251,815	-0.47(-0.92%)
Dec 27, 2018	49.50	51.39	49.45	51.39	2,722,847	+1.26(+2.51%)
Dec 26, 2018	48.46	50.16	47.30	50.13	3,301,737	+2.02(+4.20%)
Dec 24, 2018	48.40	49.10	47.65	48.11	1,454,377	-0.43(-0.89%)
Dec 21, 2018	50.57	50.98	48.49	48.54	5,032,967	-2.17(-4.29%)
Dec 20, 2018	51.68	52.14	49.78	50.71	3,125,233	-1.28(-2.46%)
Dec 19, 2018	53.15	54.36	51.57	51.99	3,038,740	-1.07(-2.01%)
Dec 18, 2018	53.77	54.27	52.68	53.06	2,935,894	-0.30(-0.56%)
Dec 17, 2018	54.24	55.19	52.85	53.36	2,897,853	-1.22(-2.24%)
Dec 14, 2018	55.30	55.94	54.28	54.58	1,901,454	-1.27(-2.27%)
Dec 13, 2018	56.04	56.34	55.25	55.85	2,966,952	-0.07(-0.12%)
Dec 12, 2018	56.74	57.20	55.81	55.92	2,957,064	-0.18(-0.33%)
Dec 11, 2018	57.47	57.57	55.61	56.10	2,851,600	-0.50(-0.88%)
Dec 10, 2018	56.70	57.18	55.55	56.60	2,192,000	-0.07(-0.12%)
Dec 07, 2018	58.21	58.61	56.36	56.67	4,044,281	-1.53(-2.63%)
Dec 06, 2018	58.29	58.53	56.95	58.19	4,276,876	-1.45(-2.43%)
Dec 04, 2018	60.57	61.56	59.36	59.65	2,794,359	-1.23(-2.02%)
Dec 03, 2018	61.32	61.82	60.48	60.88	2,537,625	+0.44(+0.73%)
Nov 30, 2018	59.64	60.73	59.55	60.44	3,106,072	+0.70(+1.17%)
Nov 29, 2018	59.55	60.44	59.42	59.74	2,064,754	-0.05(-0.08%)
Nov 28, 2018	58.40	59.93	58.29	59.78	4,459,538	+1.71(+2.94%)
Nov 27, 2018	56.69	58.51	56.69	58.08	3,010,542	+0.93(+1.63%)
Nov 26, 2018	57.09	57.75	56.57	57.15	2,945,560	+1.57(+2.83%)
Nov 23, 2018	55.21	56.43	55.21	55.58	1,059,869	-0.21(-0.38%)
Nov 21, 2018		55.79	55.79	55.79	0	+0.38(+0.69%)
Nov 20, 2018	55.80	57.09	55.32	55.40	6,544,249	-1.56(-2.74%)
Nov 19, 2018	59.86	60.11	56.69	56.97	4,527,170	-3.14(-5.22%)
Nov 16, 2018	59.36	60.58	58.97	60.10	3,672,671	+0.40(+0.67%)
Nov 15, 2018	58.88	59.92	58.71	59.70	3,913,811	+0.58(+0.99%)
Nov 14, 2018	59.99	60.65	58.68	59.11	3,748,123	-0.36(-0.61%)
Nov 13, 2018	59.44	60.42	58.89	59.48	4,432,446	+0.03(+0.05%)
Nov 12, 2018	59.12	60.23	58.86	59.45	4,363,658	+0.01(+0.02%)
Nov 09, 2018	59.96	61.09	59.36	59.44	5,342,323	-1.21(-1.99%)
Nov 08, 2018	60.99	63.83	60.05	60.65	5,786,240	+0.05(+0.08%)
Nov 07, 2018	63.13	63.27	57.57	60.60	12,696,700	-8.63(-12.46%)
Nov 06, 2018	69.05	70.45	68.52	69.23	5,950,029	+0.38(+0.56%)
Nov 05, 2018	67.90	68.91	67.47	68.84	3,195,131	+1.13(+1.67%)
Nov 02, 2018	68.64	69.47	66.59	67.71	3,384,886	-0.91(-1.33%)
Nov 01, 2018	70.46	70.59	67.76	68.62	5,069,872	-1.20(-1.72%)
Oct 31, 2018	69.34	71.03	68.86	69.82	2,661,231	+1.70(+2.49%)
Oct 30, 2018	66.55	68.62	66.19	68.13	1,986,739	+1.46(+2.19%)
Oct 29, 2018	71.22	71.81	65.76	66.67	3,439,125	-3.43(-4.90%)
Oct 26, 2018	71.21	71.62	69.53	70.10	2,303,738	-2.70(-3.71%)
Oct 25, 2018	71.34	74.47	71.21	72.80	3,608,658	+2.58(+3.67%)
Oct 24, 2018	83.27	83.60	66.64	70.22	18,280,390	-13.72(-16.34%)
Oct 23, 2018	83.68	84.71	82.66	83.94	1,443,585	-1.06(-1.25%)
Oct 22, 2018	85.08	85.42	84.26	85.01	2,318,156	+0.35(+0.42%)
Oct 19, 2018	84.87	86.10	84.57	84.65	1,078,436	-0.11(-0.12%)
Oct 18, 2018	85.46	86.24	83.92	84.76	827,040	-1.02(-1.18%)
Oct 17, 2018	86.29	86.58	84.59	85.78	1,179,669	-0.57(-0.66%)
Oct 16, 2018	84.83	86.62	84.72	86.34	1,672,580	+2.54(+3.03%)
Oct 15, 2018	83.75	84.36	83.55	83.80	1,353,812	-0.24(-0.29%)
Oct 12, 2018	83.84	84.49	83.31	84.04	2,181,906	+1.72(+2.08%)
Oct 11, 2018	83.04	85.17	81.96	82.32	2,992,663	-0.99(-1.19%)
Oct 10, 2018	85.76	86.12	83.27	83.31	1,998,314	-2.64(-3.07%)
Oct 09, 2018	86.01	86.66	85.43	85.95	1,222,546	-0.41(-0.48%)
Oct 08, 2018	86.74	87.40	85.67	86.36	975,280	-0.87(-1.00%)
Oct 05, 2018	88.70	89.11	86.37	87.23	1,218,000	-1.84(-2.07%)
Oct 04, 2018	89.34	89.85	88.45	89.07	1,219,246	-0.73(-0.81%)
Oct 03, 2018	90.01	90.12	89.43	89.80	894,190	+0.23(+0.26%)
Oct 02, 2018	89.96	90.23	89.28	89.57	1,037,873	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.