Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.51	22.51	20.51	20.51	200	-2.92(-12.46%)
May 25, 2018		23.43	23.43	23.43	24	+1.01(+4.50%)
May 18, 2018		22.42	22.42	22.42	0	+0.42(+1.91%)
May 15, 2018		22.00	22.00	22.00	0	+0.75(+3.53%)
May 11, 2018		21.25	21.25	21.25	0	+0.50(+2.41%)
May 09, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
May 07, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
May 04, 2018	20.75	20.75	20.75	20.75	13,855	+0.65(+3.23%)
May 03, 2018	20.00	20.10	20.00	20.10	19,155	-0.90(-4.29%)
May 01, 2018		21.00	21.00	21.00	0	+0.50(+2.44%)
Apr 30, 2018	21.48	21.48	20.50	20.50	1,500	-0.50(-2.38%)
Apr 17, 2018		21.00	21.00	21.00	0	+1.50(+7.69%)
Apr 16, 2018	19.50	19.50	19.50	19.50	127	-2.00(-9.30%)
Apr 13, 2018	21.50	21.50	21.50	21.50	100	+2.16(+11.17%)
Apr 12, 2018	19.34	19.34	19.34	19.34	156	-1.41(-6.80%)
Apr 11, 2018	20.75	20.75	20.75	20.75	8,490	-1.25(-5.68%)
Apr 10, 2018	19.39	22.00	19.39	22.00	23,414	+1.00(+4.76%)
Mar 21, 2018		21.00	21.00	21.00	25	+0.00(+0.00%)
Mar 13, 2018		21.00	21.00	21.00	75	+0.00(+0.00%)
Mar 09, 2018		21.00	21.00	21.00	0	+0.10(+0.48%)
Mar 05, 2018		20.90	20.90	20.90	0	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.