Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	58.53	58.72	57.51	58.49	6,991,543	-0.12(-0.21%)
Nov 29, 2018	57.83	58.83	57.83	58.62	2,996,738	+0.60(+1.03%)
Nov 28, 2018	56.76	58.03	56.76	58.02	4,852,921	+1.33(+2.34%)
Nov 27, 2018	56.42	56.78	56.19	56.69	4,388,733	+0.36(+0.65%)
Nov 26, 2018	56.58	56.72	55.79	56.32	3,111,920	+0.00(+0.00%)
Nov 23, 2018	56.24	56.77	55.95	56.32	1,824,597	+0.36(+0.65%)
Nov 21, 2018		55.96	55.96	55.96	0	-0.53(-0.94%)
Nov 20, 2018	55.78	57.38	55.78	56.49	3,698,883	-0.81(-1.41%)
Nov 19, 2018	57.23	57.57	57.06	57.30	3,839,527	-0.32(-0.56%)
Nov 16, 2018	57.58	58.10	57.41	57.62	6,748,647	+0.15(+0.26%)
Nov 15, 2018	57.43	57.52	56.72	57.47	3,273,751	-0.22(-0.38%)
Nov 14, 2018	58.16	58.18	57.44	57.69	3,066,948	-0.34(-0.58%)
Nov 13, 2018	58.36	58.88	57.76	58.03	3,113,924	-0.44(-0.76%)
Nov 12, 2018	58.04	59.00	57.94	58.47	3,425,285	+0.49(+0.84%)
Nov 09, 2018	57.80	58.69	57.65	57.98	4,030,360	+0.22(+0.38%)
Nov 08, 2018	57.46	58.18	57.42	57.76	3,566,233	+0.10(+0.17%)
Nov 07, 2018	56.16	57.96	56.08	57.67	4,508,367	+1.74(+3.10%)
Nov 06, 2018	56.03	56.68	55.48	55.93	4,707,412	-0.10(-0.17%)
Nov 05, 2018	56.32	57.03	54.84	56.03	10,732,538	-5.84(-9.44%)
Nov 02, 2018	62.38	62.64	61.38	61.87	3,688,486	-0.43(-0.70%)
Nov 01, 2018	61.81	62.67	61.39	62.30	2,857,005	+0.40(+0.64%)
Oct 31, 2018	62.71	62.89	61.69	61.90	2,955,874	-0.59(-0.94%)
Oct 30, 2018	61.26	62.56	61.05	62.49	2,994,941	+1.47(+2.40%)
Oct 29, 2018	60.98	62.21	60.47	61.03	3,348,859	+0.45(+0.75%)
Oct 26, 2018	61.83	61.97	60.21	60.58	2,689,941	-1.66(-2.66%)
Oct 25, 2018	62.56	62.74	61.99	62.23	3,209,292	-0.23(-0.38%)
Oct 24, 2018	62.02	63.72	61.93	62.47	3,132,323	+0.42(+0.67%)
Oct 23, 2018	61.02	62.32	60.74	62.05	2,913,617	+0.62(+1.00%)
Oct 22, 2018	61.85	62.00	61.19	61.44	2,022,791	-0.27(-0.44%)
Oct 19, 2018	61.66	61.93	61.27	61.70	2,813,463	+0.48(+0.78%)
Oct 18, 2018	61.20	61.70	60.95	61.23	1,844,123	+0.15(+0.24%)
Oct 17, 2018	60.92	61.18	60.54	61.08	2,044,976	+0.21(+0.34%)
Oct 16, 2018	60.10	60.98	59.91	60.87	1,747,041	+1.02(+1.71%)
Oct 15, 2018	59.55	60.28	59.55	59.85	2,006,764	+0.12(+0.20%)
Oct 12, 2018	60.00	60.14	59.12	59.73	2,500,049	+0.29(+0.48%)
Oct 11, 2018	61.11	61.17	59.41	59.44	3,542,788	-1.67(-2.73%)
Oct 10, 2018	62.21	62.47	61.06	61.11	3,608,219	-1.21(-1.94%)
Oct 09, 2018	62.75	62.96	62.26	62.31	3,137,356	-0.76(-1.20%)
Oct 08, 2018	62.55	63.17	62.50	63.07	1,789,478	+0.56(+0.89%)
Oct 05, 2018	62.46	62.89	62.29	62.51	2,776,706	-0.10(-0.15%)
Oct 04, 2018	62.65	62.84	62.29	62.61	1,584,169	-0.10(-0.15%)
Oct 03, 2018	63.44	63.67	62.60	62.70	2,364,899	-0.58(-0.91%)
Oct 02, 2018	63.13	63.63	63.10	63.28	1,807,149	+0.22(+0.34%)
Oct 01, 2018	63.47	63.83	62.99	63.07	2,935,570	-0.19(-0.30%)
Sep 28, 2018	62.96	63.63	62.83	63.26	2,500,232	+0.36(+0.58%)
Sep 27, 2018	62.87	63.31	62.53	62.89	2,016,054	-0.10(-0.15%)
Sep 26, 2018	63.15	63.47	62.95	62.99	2,794,426	-0.10(-0.16%)
Sep 25, 2018	63.02	63.55	62.99	63.09	1,691,860	+0.10(+0.15%)
Sep 24, 2018	63.01	63.33	62.80	63.00	4,249,910	-0.02(-0.03%)
Sep 21, 2018	63.26	63.36	62.69	63.01	4,111,932	-0.28(-0.44%)
Sep 20, 2018	63.15	63.48	62.85	63.29	1,901,362	+0.32(+0.51%)
Sep 19, 2018	63.07	63.39	62.79	62.97	2,146,590	-0.11(-0.18%)
Sep 18, 2018	63.55	63.67	63.01	63.08	2,999,536	-0.38(-0.60%)
Sep 17, 2018	63.65	63.65	62.96	63.46	2,649,516	-0.04(-0.07%)
Sep 14, 2018	63.34	63.69	63.05	63.51	4,076,498	-0.05(-0.08%)
Sep 13, 2018	63.90	64.31	63.43	63.56	4,405,139	-0.77(-1.19%)
Sep 12, 2018	64.69	64.84	63.71	64.33	6,370,753	-0.40(-0.61%)
Sep 11, 2018	65.02	65.04	64.61	64.72	3,999,448	-0.08(-0.12%)
Sep 10, 2018	64.69	65.39	64.58	64.80	5,679,890	+0.29(+0.46%)
Sep 07, 2018	64.59	65.10	64.44	64.51	4,411,275	-0.23(-0.36%)
Sep 06, 2018	64.36	64.87	64.36	64.74	4,310,839	-0.03(-0.04%)
Sep 05, 2018	64.88	64.99	64.59	64.77	3,796,101	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.