Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.66	130.88	128.66	130.06	605,200	+1.40(+1.09%)
Sep 27, 2018	127.71	130.45	127.30	128.66	975,018	+1.42(+1.12%)
Sep 26, 2018	126.29	128.34	126.02	127.24	923,313	+0.76(+0.60%)
Sep 25, 2018	126.08	127.10	124.52	126.48	794,025	+1.08(+0.86%)
Sep 24, 2018	126.18	128.83	124.97	125.40	969,213	+0.15(+0.12%)
Sep 21, 2018	127.29	127.49	124.88	125.25	1,122,100	-1.31(-1.04%)
Sep 20, 2018	126.70	128.08	125.59	126.56	819,850	+0.12(+0.09%)
Sep 19, 2018	131.01	131.38	125.55	126.44	914,860	-3.81(-2.93%)
Sep 18, 2018	129.50	131.03	129.22	130.25	1,088,970	+0.97(+0.75%)
Sep 17, 2018	130.07	131.47	129.03	129.28	1,005,942	-0.99(-0.76%)
Sep 14, 2018	130.54	131.85	129.92	130.27	1,045,800	-0.58(-0.44%)
Sep 13, 2018	131.52	132.95	130.01	130.85	799,214	-0.52(-0.40%)
Sep 12, 2018	134.68	134.95	129.57	131.37	1,157,597	-2.44(-1.82%)
Sep 11, 2018	132.47	135.84	132.16	133.81	1,078,612	+0.65(+0.49%)
Sep 10, 2018	131.93	133.69	131.18	133.16	1,197,477	+2.27(+1.73%)
Sep 07, 2018	132.86	136.13	128.86	130.89	5,216,100	+15.38(+13.31%)
Sep 06, 2018	114.47	116.04	113.20	115.51	2,180,993	+0.75(+0.65%)
Sep 05, 2018	117.11	118.12	112.72	114.76	1,781,567	-4.87(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.