Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.59	53.72	52.31	53.61	2,646,230	+0.89(+1.69%)
Jan 30, 2019	51.65	53.03	51.65	52.72	1,490,109	+0.79(+1.52%)
Jan 29, 2019	51.42	51.95	51.31	51.93	902,130	+0.45(+0.88%)
Jan 28, 2019	50.53	51.55	50.39	51.48	1,206,043	+0.71(+1.40%)
Jan 25, 2019	50.07	50.77	49.91	50.76	1,175,877	+0.87(+1.74%)
Jan 24, 2019	49.81	50.04	49.12	49.90	1,290,606	+0.08(+0.15%)
Jan 23, 2019	50.19	50.25	49.57	49.82	1,130,960	-0.33(-0.67%)
Jan 22, 2019	50.34	50.49	49.53	50.16	1,289,699	-0.24(-0.48%)
Jan 18, 2019	49.73	50.42	49.56	50.40	1,139,591	+0.77(+1.54%)
Jan 17, 2019	49.31	49.81	49.27	49.63	943,848	+0.16(+0.32%)
Jan 16, 2019	48.89	49.59	48.89	49.47	1,099,574	+0.56(+1.15%)
Jan 15, 2019	48.65	49.00	48.52	48.91	935,144	+0.31(+0.64%)
Jan 14, 2019	49.24	49.37	48.52	48.60	1,276,910	-0.85(-1.72%)
Jan 11, 2019	49.14	49.50	48.82	49.45	897,209	+0.08(+0.17%)
Jan 10, 2019	48.52	49.53	48.31	49.37	1,630,211	+0.70(+1.44%)
Jan 09, 2019	48.72	48.97	48.21	48.67	1,466,775	+0.07(+0.14%)
Jan 08, 2019	47.54	48.66	47.46	48.60	1,176,701	+1.25(+2.63%)
Jan 07, 2019	46.66	47.70	46.56	47.35	1,162,953	+0.89(+1.91%)
Jan 04, 2019	45.99	46.79	45.87	46.47	812,112	+0.77(+1.68%)
Jan 03, 2019	45.84	46.57	45.51	45.70	1,226,791	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.