Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	94.70	96.11	94.38	95.71	1,615,606	+0.35(+0.37%)
Jan 30, 2019	95.37	96.15	94.47	95.36	1,148,756	+0.52(+0.55%)
Jan 29, 2019	94.18	94.90	93.49	94.84	1,771,244	+0.71(+0.75%)
Jan 28, 2019	93.40	94.25	93.05	94.13	906,685	+0.18(+0.19%)
Jan 25, 2019	93.81	94.43	93.62	93.95	1,406,935	+1.16(+1.25%)
Jan 24, 2019	92.38	93.17	92.01	92.79	1,235,631	+0.15(+0.17%)
Jan 23, 2019	94.68	95.15	91.59	92.63	2,455,801	-2.09(-2.20%)
Jan 22, 2019	95.19	95.63	93.86	94.72	1,613,825	-0.98(-1.02%)
Jan 18, 2019	96.41	97.31	94.73	95.70	2,476,431	-1.75(-1.80%)
Jan 17, 2019	93.83	97.59	93.76	97.45	4,027,224	+4.38(+4.70%)
Jan 16, 2019	92.02	93.95	91.56	93.08	2,739,440	+1.40(+1.52%)
Jan 15, 2019	90.83	92.42	90.24	91.68	2,764,666	-0.87(-0.94%)
Jan 14, 2019	91.94	93.13	91.62	92.55	958,584	+0.09(+0.10%)
Jan 11, 2019	92.51	92.93	92.13	92.46	1,173,162	-0.72(-0.77%)
Jan 10, 2019	91.91	93.23	91.33	93.18	1,118,460	+1.04(+1.13%)
Jan 09, 2019	91.99	92.40	90.99	92.13	1,179,835	+0.39(+0.43%)
Jan 08, 2019	91.44	92.26	90.33	91.74	1,815,597	+0.75(+0.83%)
Jan 07, 2019	90.65	92.32	89.90	90.99	1,407,672	+0.30(+0.33%)
Jan 04, 2019	88.50	91.44	87.89	90.69	1,984,538	+1.76(+1.98%)
Jan 03, 2019	91.94	92.03	88.58	88.93	1,232,106	-3.38(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.