Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.37	48.85	45.10	48.37	3,566,370	+2.47(+5.38%)
Jan 30, 2019	45.56	46.29	44.91	45.90	1,128,631	+0.73(+1.62%)
Jan 29, 2019	45.70	45.95	44.60	45.17	970,900	-0.42(-0.92%)
Jan 28, 2019	44.97	45.61	44.26	45.59	959,747	-0.30(-0.65%)
Jan 25, 2019	45.57	46.68	45.08	45.89	2,473,800	+0.83(+1.84%)
Jan 24, 2019	45.00	45.36	42.59	45.06	1,125,131	+0.01(+0.02%)
Jan 23, 2019	45.00	45.88	44.27	45.05	972,817	+0.46(+1.03%)
Jan 22, 2019	45.10	45.22	43.61	44.59	1,059,939	-0.76(-1.68%)
Jan 18, 2019	45.39	46.00	44.89	45.35	2,477,200	+0.51(+1.14%)
Jan 17, 2019	44.16	45.29	44.03	44.84	820,119	+0.69(+1.56%)
Jan 16, 2019	45.50	45.59	43.44	44.15	1,417,897	-1.17(-2.58%)
Jan 15, 2019	43.32	45.50	42.20	45.32	1,146,510	+0.31(+0.69%)
Jan 14, 2019	44.51	45.37	44.14	45.01	529,057	-0.19(-0.42%)
Jan 11, 2019	44.91	45.87	44.68	45.20	1,115,100	-0.21(-0.46%)
Jan 10, 2019	43.97	45.72	43.65	45.41	1,303,256	+0.53(+1.18%)
Jan 09, 2019	43.68	45.00	43.36	44.88	1,194,549	+0.90(+2.05%)
Jan 08, 2019	44.00	45.01	42.56	43.98	1,567,647	+0.42(+0.96%)
Jan 07, 2019	41.97	43.98	41.87	43.56	2,211,126	+1.79(+4.29%)
Jan 04, 2019	40.16	42.32	39.65	41.77	1,783,000	+2.45(+6.23%)
Jan 03, 2019	38.95	39.92	38.27	39.32	974,820	-0.49(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.