Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.38	19.75	19.33	19.64	685,766	+0.30(+1.53%)
Jan 30, 2019	19.42	19.58	19.26	19.34	541,990	-0.07(-0.37%)
Jan 29, 2019	19.56	19.65	19.41	19.42	283,014	-0.12(-0.59%)
Jan 28, 2019	19.39	19.59	19.39	19.53	301,854	+0.11(+0.56%)
Jan 25, 2019	19.49	19.72	19.38	19.42	530,292	+0.09(+0.47%)
Jan 24, 2019	19.16	19.49	19.16	19.33	417,455	+0.13(+0.67%)
Jan 23, 2019	19.06	19.23	18.93	19.20	397,694	+0.20(+1.05%)
Jan 22, 2019	19.00	19.38	18.94	19.00	705,772	-0.38(-1.96%)
Jan 18, 2019	19.22	19.45	19.13	19.38	608,377	+0.35(+1.83%)
Jan 17, 2019	18.97	19.25	18.80	19.04	577,064	+0.05(+0.27%)
Jan 16, 2019	18.65	19.11	18.65	18.98	580,288	+0.41(+2.18%)
Jan 15, 2019	18.13	18.58	18.13	18.58	349,338	+0.33(+1.80%)
Jan 14, 2019	18.31	18.64	18.15	18.25	707,517	-0.09(-0.49%)
Jan 11, 2019	18.11	18.39	17.99	18.34	764,391	+0.20(+1.10%)
Jan 10, 2019	18.08	18.25	18.01	18.14	845,508	+0.06(+0.36%)
Jan 09, 2019	18.16	18.81	18.06	18.08	751,662	-0.03(-0.14%)
Jan 08, 2019	18.18	18.33	17.91	18.10	772,076	+0.09(+0.50%)
Jan 07, 2019	18.09	18.38	17.91	18.01	764,595	-0.09(-0.50%)
Jan 04, 2019	18.00	18.47	17.97	18.10	782,399	+0.41(+2.29%)
Jan 03, 2019	17.54	18.03	17.37	17.70	826,165	+0.13(+0.73%)
Jan 02, 2019	17.37	18.07	17.33	17.57	1,334,293	-0.03(-0.18%)
Dec 31, 2018	17.28	17.79	17.28	17.60	906,279	+0.32(+1.86%)
Dec 28, 2018	16.93	17.42	16.93	17.28	996,938	+0.49(+2.92%)
Dec 27, 2018	16.43	16.80	15.94	16.79	921,775	+0.24(+1.48%)
Dec 26, 2018	15.25	16.56	15.25	16.54	1,083,525	+1.29(+8.45%)
Dec 24, 2018	15.46	15.58	15.04	15.25	1,006,563	-0.39(-2.51%)
Dec 21, 2018	15.99	16.57	15.60	15.65	1,155,746	-0.43(-2.65%)
Dec 20, 2018	16.10	16.46	15.85	16.07	946,371	-0.11(-0.68%)
Dec 19, 2018	16.45	17.05	16.18	16.18	917,588	-0.43(-2.56%)
Dec 18, 2018	16.37	17.11	16.37	16.61	815,188	+0.28(+1.70%)
Dec 17, 2018	16.87	17.27	16.21	16.33	1,668,362	-0.64(-3.79%)
Dec 14, 2018	17.47	17.78	16.85	16.97	1,081,387	-0.77(-4.36%)
Dec 13, 2018	17.48	17.82	17.33	17.75	835,655	+0.19(+1.10%)
Dec 12, 2018	17.19	17.70	17.19	17.55	1,254,038	+0.36(+2.10%)
Dec 11, 2018	17.46	17.87	17.16	17.19	1,658,159	-0.27(-1.55%)
Dec 10, 2018	17.71	17.95	16.67	17.46	2,289,907	-0.68(-3.76%)
Dec 07, 2018	17.88	18.36	17.88	18.15	772,308	+0.37(+2.06%)
Dec 06, 2018	18.11	18.57	16.67	17.78	3,590,100	-1.53(-7.94%)
Dec 04, 2018	19.90	19.90	19.16	19.31	458,883	-0.56(-2.82%)
Dec 03, 2018	19.69	19.90	19.43	19.87	585,751	+0.41(+2.12%)
Nov 30, 2018	19.33	19.66	19.33	19.46	380,798	+0.12(+0.60%)
Nov 29, 2018	19.33	19.63	19.33	19.34	460,521	-0.04(-0.20%)
Nov 28, 2018	19.28	19.41	19.05	19.38	444,365	+0.15(+0.80%)
Nov 27, 2018	19.23	19.29	19.11	19.23	319,953	-0.05(-0.23%)
Nov 26, 2018	19.56	19.72	19.25	19.27	423,014	-0.05(-0.23%)
Nov 23, 2018	19.20	19.53	19.13	19.32	209,416	+0.07(+0.37%)
Nov 21, 2018		19.25	19.25	19.25	0	+0.34(+1.81%)
Nov 20, 2018	18.89	19.14	18.54	18.91	510,993	+0.02(+0.10%)
Nov 19, 2018	19.09	19.20	18.82	18.89	323,175	-0.21(-1.11%)
Nov 16, 2018	19.15	19.16	18.63	19.10	428,456	-0.06(-0.34%)
Nov 15, 2018	19.29	19.36	18.96	19.16	721,539	-0.19(-1.00%)
Nov 14, 2018	19.49	19.57	19.13	19.36	317,235	-0.01(-0.07%)
Nov 13, 2018	19.17	19.41	18.99	19.37	570,220	+0.32(+1.66%)
Nov 12, 2018	19.22	19.28	18.93	19.05	520,371	-0.24(-1.24%)
Nov 09, 2018	19.35	19.37	19.04	19.29	352,545	-0.09(-0.46%)
Nov 08, 2018	19.27	19.52	19.23	19.38	343,093	+0.04(+0.23%)
Nov 07, 2018	18.83	19.36	18.69	19.34	657,252	+0.61(+3.27%)
Nov 06, 2018	18.62	18.80	18.41	18.73	482,790	+0.10(+0.52%)
Nov 05, 2018	18.38	18.80	18.23	18.63	387,463	+0.28(+1.55%)
Nov 02, 2018	18.52	18.66	18.14	18.35	444,601	+0.01(+0.03%)
Nov 01, 2018	18.48	18.55	18.26	18.34	987,069	+0.16(+0.87%)
Oct 31, 2018	18.33	18.47	18.08	18.18	857,797	+0.06(+0.35%)
Oct 30, 2018	17.87	18.45	17.78	18.12	580,949	+0.22(+1.23%)
Oct 29, 2018	18.04	18.26	17.66	17.90	573,749	+0.13(+0.74%)
Oct 26, 2018	18.24	18.31	17.72	17.77	1,373,604	-0.55(-2.99%)
Oct 25, 2018	18.10	18.44	17.99	18.31	619,462	+0.35(+1.93%)
Oct 24, 2018	18.87	18.99	17.94	17.97	1,002,340	-0.68(-3.64%)
Oct 23, 2018	18.48	18.86	18.14	18.65	497,001	-0.08(-0.44%)
Oct 22, 2018	19.10	19.10	18.63	18.73	674,646	-0.30(-1.59%)
Oct 19, 2018	18.82	19.20	18.62	19.03	379,851	+0.25(+1.31%)
Oct 18, 2018	19.27	19.27	18.76	18.79	650,391	-0.49(-2.55%)
Oct 17, 2018	19.21	19.30	19.01	19.28	590,327	+0.09(+0.49%)
Oct 16, 2018	18.87	19.27	18.73	19.18	1,114,672	+0.38(+2.01%)
Oct 15, 2018	18.34	18.89	18.31	18.80	646,045	+0.44(+2.40%)
Oct 12, 2018	18.06	18.45	18.03	18.36	777,988	+0.59(+3.33%)
Oct 11, 2018	18.36	18.52	17.67	17.77	1,070,078	-0.64(-3.45%)
Oct 10, 2018	18.99	19.08	18.36	18.41	480,262	-0.55(-2.92%)
Oct 09, 2018	18.98	19.06	18.92	18.96	227,769	-0.08(-0.40%)
Oct 08, 2018	19.14	19.24	18.93	19.04	344,749	-0.18(-0.95%)
Oct 05, 2018	19.43	19.65	19.22	19.22	331,992	-0.18(-0.94%)
Oct 04, 2018	19.21	19.41	19.04	19.40	373,792	+0.23(+1.21%)
Oct 03, 2018	19.18	19.30	19.14	19.17	261,374	+0.01(+0.03%)
Oct 02, 2018	19.36	19.44	19.14	19.16	400,089	-0.14(-0.72%)
Oct 01, 2018	19.21	19.61	19.13	19.30	375,924	+0.15(+0.79%)
Sep 28, 2018	19.15	19.25	19.09	19.15	503,713	-0.06(-0.33%)
Sep 27, 2018	19.25	19.47	19.18	19.21	262,861	+0.03(+0.16%)
Sep 26, 2018	19.21	19.31	19.15	19.18	201,712	+0.03(+0.16%)
Sep 25, 2018	19.09	19.25	19.09	19.15	213,974	+0.06(+0.33%)
Sep 24, 2018	19.18	19.21	18.99	19.09	267,944	-0.09(-0.49%)
Sep 21, 2018	19.31	19.38	19.15	19.18	205,587	-0.09(-0.49%)
Sep 20, 2018	19.34	19.50	19.25	19.28	248,096	+0.06(+0.33%)
Sep 19, 2018	18.99	19.34	18.99	19.21	272,208	+0.28(+1.49%)
Sep 18, 2018	19.15	19.20	18.62	18.93	688,051	-0.22(-1.15%)
Sep 17, 2018	19.47	19.53	19.09	19.15	370,690	-0.31(-1.62%)
Sep 14, 2018	19.21	19.64	19.21	19.47	782,599	+0.31(+1.64%)
Sep 13, 2018	19.18	19.21	19.12	19.15	296,300	+0.00(+0.00%)
Sep 12, 2018	19.15	19.21	19.06	19.15	258,512	+0.06(+0.33%)
Sep 11, 2018	19.09	19.21	19.03	19.09	278,131	-0.16(-0.82%)
Sep 10, 2018	18.99	19.31	18.99	19.25	316,828	+0.25(+1.32%)
Sep 07, 2018	19.03	19.15	18.90	18.99	263,145	-0.09(-0.49%)
Sep 06, 2018	19.06	19.18	18.96	19.09	240,551	+0.00(+0.00%)
Sep 05, 2018	18.74	19.18	18.74	19.09	417,018	+0.35(+1.85%)
Sep 04, 2018	18.84	18.99	18.71	18.74	347,123	-0.16(-0.83%)
Aug 31, 2018		18.90	18.90	18.90	0	+0.09(+0.50%)
Aug 30, 2018	18.99	19.03	18.74	18.80	326,543	-0.19(-0.99%)
Aug 29, 2018	18.90	19.06	18.68	18.99	487,275	+0.03(+0.17%)
Aug 28, 2018	19.21	19.21	18.80	18.96	548,982	-0.19(-0.99%)
Aug 27, 2018	19.03	19.31	19.03	19.15	477,303	+0.16(+0.83%)
Aug 24, 2018	18.90	19.06	18.84	18.99	453,787	+0.16(+0.84%)
Aug 23, 2018	18.96	19.09	18.68	18.84	495,041	-0.06(-0.33%)
Aug 22, 2018	18.80	18.96	18.74	18.90	284,664	+0.03(+0.17%)
Aug 21, 2018	18.93	19.03	18.84	18.87	401,339	+0.03(+0.17%)
Aug 20, 2018	18.80	18.99	18.77	18.84	333,544	+0.13(+0.67%)
Aug 17, 2018	18.74	18.90	18.71	18.71	247,563	-0.09(-0.50%)
Aug 16, 2018	18.71	18.93	18.71	18.80	473,967	+0.16(+0.84%)
Aug 15, 2018	18.68	18.80	18.55	18.65	336,150	-0.09(-0.50%)
Aug 14, 2018	18.55	18.84	18.49	18.74	462,174	+0.25(+1.36%)
Aug 13, 2018	18.40	18.62	18.36	18.49	357,407	+0.03(+0.17%)
Aug 10, 2018	18.46	18.52	18.30	18.46	331,197	-0.06(-0.34%)
Aug 09, 2018	18.49	18.65	18.46	18.52	369,483	+0.03(+0.17%)
Aug 08, 2018	18.24	18.62	18.21	18.49	329,599	+0.22(+1.20%)
Aug 07, 2018	18.05	18.55	17.99	18.27	507,780	+0.28(+1.57%)
Aug 06, 2018	17.67	18.11	17.61	17.99	410,688	+0.31(+1.78%)
Aug 03, 2018	17.42	17.83	17.24	17.67	860,828	+0.26(+1.52%)
Aug 02, 2018	18.21	18.21	17.41	17.41	1,481,550	-0.86(-4.71%)
Aug 01, 2018	18.64	18.76	18.18	18.27	766,537	-0.31(-1.66%)
Jul 31, 2018	18.76	18.82	18.49	18.58	770,240	-0.15(-0.82%)
Jul 30, 2018	18.76	18.85	18.67	18.73	766,714	+0.09(+0.49%)
Jul 27, 2018	18.76	18.79	18.61	18.64	431,926	-0.06(-0.33%)
Jul 26, 2018	18.76	18.95	18.58	18.70	528,020	+0.18(+1.00%)
Jul 25, 2018	18.67	18.76	18.45	18.52	754,987	-0.12(-0.66%)
Jul 24, 2018	18.73	18.89	18.58	18.64	467,132	+0.03(+0.17%)
Jul 23, 2018	18.52	18.75	18.42	18.61	1,111,476	+0.22(+1.17%)
Jul 20, 2018	18.42	18.52	18.30	18.39	350,304	-0.06(-0.33%)
Jul 19, 2018	18.33	18.50	18.33	18.45	317,522	+0.06(+0.33%)
Jul 18, 2018	18.12	18.52	18.12	18.39	306,838	+0.25(+1.36%)
Jul 17, 2018	18.02	18.25	18.02	18.15	271,626	+0.12(+0.68%)
Jul 16, 2018	17.81	18.09	17.78	18.02	243,473	+0.15(+0.86%)
Jul 13, 2018	17.72	18.02	17.72	17.87	236,210	+0.12(+0.69%)
Jul 12, 2018	17.87	17.96	17.65	17.75	402,893	-0.15(-0.86%)
Jul 11, 2018	18.15	18.18	17.84	17.90	356,993	-0.31(-1.69%)
Jul 10, 2018	18.21	18.24	18.07	18.21	459,749	+0.12(+0.68%)
Jul 09, 2018	17.99	18.12	17.90	18.09	257,822	+0.18(+1.03%)
Jul 06, 2018	17.78	17.96	17.62	17.90	313,048	+0.22(+1.22%)
Jul 05, 2018	17.62	17.87	17.53	17.69	342,902	+0.15(+0.88%)
Jul 03, 2018		17.53	17.53	17.53	0	-0.18(-1.04%)
Jul 02, 2018	17.50	17.75	17.47	17.72	490,117	+0.15(+0.88%)
Jun 29, 2018	17.69	17.77	17.47	17.56	421,875	-0.09(-0.52%)
Jun 28, 2018	17.44	17.69	17.44	17.65	457,452	+0.18(+1.06%)
Jun 27, 2018	17.53	17.69	17.41	17.47	516,910	-0.12(-0.70%)
Jun 26, 2018	17.84	17.84	17.41	17.59	535,545	-0.15(-0.87%)
Jun 25, 2018	17.90	17.90	17.56	17.75	351,808	-0.18(-1.03%)
Jun 22, 2018	17.87	17.96	17.78	17.93	301,628	+0.12(+0.69%)
Jun 21, 2018	17.99	17.99	17.69	17.81	501,860	-0.15(-0.86%)
Jun 20, 2018	18.05	18.15	17.90	17.96	435,787	-0.15(-0.85%)
Jun 19, 2018	18.02	18.18	17.93	18.12	348,460	-0.03(-0.17%)
Jun 18, 2018	17.90	18.15	17.87	18.15	366,575	+0.25(+1.37%)
Jun 15, 2018		18.09	17.84	17.90	471,157	-0.03(-0.17%)
Jun 14, 2018	18.12	18.21	17.87	17.93	403,253	-0.09(-0.51%)
Jun 13, 2018	18.02	18.33	17.62	18.02	1,095,659	+0.03(+0.17%)
Jun 12, 2018	18.15	18.18	17.90	17.99	425,628	-0.15(-0.85%)
Jun 11, 2018	17.99	18.19	17.96	18.15	380,906	+0.15(+0.85%)
Jun 08, 2018	17.78	18.02	17.65	17.99	370,210	+0.22(+1.21%)
Jun 07, 2018	17.96	18.05	17.65	17.78	748,408	-0.18(-1.03%)
Jun 06, 2018		17.99		17.96	708,694	+0.31(+1.74%)
Jun 05, 2018	17.75	17.81	17.50	17.65	418,377	-0.09(-0.52%)
Jun 04, 2018	17.69	17.78	17.62	17.75	391,307	+0.18(+1.05%)
Jun 01, 2018	17.53	17.75	17.50	17.56	519,921	+0.12(+0.71%)
May 31, 2018	17.50	17.52	17.25	17.44	435,431	-0.03(-0.18%)
May 30, 2018	17.29	17.56	17.26	17.47	358,408	+0.28(+1.61%)
May 29, 2018	17.38	17.44	17.10	17.19	592,835	-0.28(-1.58%)
May 25, 2018		17.47	17.47	17.47	0	+0.09(+0.53%)
May 24, 2018	17.32	17.44	17.16	17.38	768,983	+0.03(+0.18%)
May 23, 2018	17.32	17.44	17.07	17.35	745,560	-0.15(-0.88%)
May 22, 2018	17.32	17.59	17.31	17.50	828,782	+0.25(+1.43%)
May 21, 2018	17.19	17.47	17.17	17.25	663,487	+0.12(+0.72%)
May 18, 2018	17.10	17.19	17.01	17.13	545,157	+0.09(+0.54%)
May 17, 2018	16.89	17.07	16.73	17.04	576,648	+0.25(+1.47%)
May 16, 2018	16.55	16.92	16.55	16.79	1,008,669	+0.25(+1.49%)
May 15, 2018	16.58	16.76	16.55	16.55	1,095,524	-0.03(-0.19%)
May 14, 2018	16.61	16.67	16.49	16.58	755,152	+0.00(+0.00%)
May 11, 2018	16.46	16.64	16.33	16.58	1,140,658	+0.15(+0.94%)
May 10, 2018	16.39	16.46	16.24	16.42	1,006,805	+0.09(+0.56%)
May 09, 2018	16.61	16.61	16.21	16.33	692,033	-0.22(-1.30%)
May 08, 2018	16.64	16.76	16.49	16.55	473,329	-0.06(-0.37%)
May 07, 2018	16.46	16.67	16.34	16.61	478,268	+0.22(+1.31%)
May 04, 2018	16.30	16.42	16.12	16.39	501,249	+0.30(+1.83%)
May 03, 2018	16.16	16.22	15.83	16.10	985,438	-0.06(-0.37%)
May 02, 2018	16.25	16.33	16.10	16.16	563,468	-0.06(-0.37%)
May 01, 2018	16.22	16.28	16.01	16.22	479,778	-0.06(-0.37%)
Apr 30, 2018	16.16	16.40	16.13	16.28	460,622	+0.18(+1.12%)
Apr 27, 2018	15.80	16.13	15.71	16.10	271,506	+0.39(+2.48%)
Apr 26, 2018	15.71	15.83	15.53	15.71	716,791	+0.09(+0.57%)
Apr 25, 2018	15.74	15.95	15.53	15.62	558,855	-0.15(-0.95%)
Apr 24, 2018	15.71	15.89	15.68	15.77	620,203	+0.06(+0.38%)
Apr 23, 2018	15.68	15.83	15.56	15.71	440,865	+0.03(+0.19%)
Apr 20, 2018	15.83	15.86	15.56	15.68	307,696	-0.12(-0.76%)
Apr 19, 2018	15.86	15.95	15.68	15.80	368,726	-0.09(-0.56%)
Apr 18, 2018	15.92	16.04	15.86	15.89	273,277	-0.06(-0.38%)
Apr 17, 2018	16.16	16.19	15.83	15.95	441,630	-0.15(-0.93%)
Apr 16, 2018	16.01	16.16	16.01	16.10	353,380	+0.21(+1.32%)
Apr 13, 2018	16.10	16.11	15.89	15.89	256,855	-0.15(-0.93%)
Apr 12, 2018	15.86	16.13	15.86	16.04	353,199	+0.18(+1.13%)
Apr 11, 2018	16.01	16.13	15.74	15.86	467,019	-0.33(-2.03%)
Apr 10, 2018	16.16	16.25	16.01	16.19	815,264	+0.18(+1.12%)
Apr 09, 2018	15.95	16.22	15.80	16.01	921,832	+0.24(+1.52%)
Apr 06, 2018	15.89	15.98	15.61	15.77	571,499	-0.24(-1.50%)
Apr 05, 2018	16.07	16.16	15.95	16.01	369,221	+0.06(+0.37%)
Apr 04, 2018	15.53	15.98	15.53	15.95	370,746	+0.21(+1.33%)
Apr 03, 2018	15.80	15.86	15.59	15.74	381,617	+0.12(+0.77%)
Apr 02, 2018	16.04	16.07	15.53	15.62	543,235	-0.45(-2.79%)
Mar 29, 2018		16.07	16.07	16.07	0	+0.30(+1.90%)
Mar 28, 2018	15.71	15.80	15.44	15.77	569,481	+0.09(+0.57%)
Mar 27, 2018	15.92	15.95	15.59	15.68	511,829	-0.18(-1.13%)
Mar 26, 2018	15.83	15.95	15.67	15.86	435,432	+0.27(+1.73%)
Mar 23, 2018	15.50	15.84	15.47	15.59	627,266	+0.09(+0.58%)
Mar 22, 2018	15.68	15.89	15.41	15.50	648,412	-0.33(-2.08%)
Mar 21, 2018	15.83	15.96	15.80	15.83	261,621	-0.06(-0.38%)
Mar 20, 2018	15.89	15.95	15.71	15.89	308,357	+0.00(+0.00%)
Mar 19, 2018	15.92	15.98	15.62	15.89	462,921	-0.03(-0.19%)
Mar 16, 2018	15.62	16.04	15.59	15.92	403,049	+0.21(+1.33%)
Mar 15, 2018	15.77	15.83	15.65	15.71	275,063	-0.06(-0.38%)
Mar 14, 2018	16.10	16.10	15.71	15.77	404,866	-0.24(-1.50%)
Mar 13, 2018	16.22	16.26	15.86	16.01	674,188	-0.21(-1.29%)
Mar 12, 2018	16.28	16.34	16.19	16.22	383,275	-0.09(-0.55%)
Mar 09, 2018	16.37	16.37	16.16	16.31	613,312	+0.09(+0.55%)
Mar 08, 2018	16.25	16.28	16.01	16.22	497,766	+0.06(+0.37%)
Mar 07, 2018		16.37	16.01	16.16	520,398	-0.03(-0.19%)
Mar 06, 2018	15.98	16.25	15.92	16.19	565,921	+0.27(+1.69%)
Mar 05, 2018	15.68	16.01	15.62	15.92	552,704	+0.21(+1.33%)
Mar 02, 2018	15.59	15.83	15.41	15.71	473,029	+0.00(+0.00%)
Mar 01, 2018	15.92	15.98	15.46	15.71	629,324	-0.21(-1.32%)
Feb 28, 2018	15.89	15.98	15.65	15.92	476,938	+0.09(+0.57%)
Feb 27, 2018	16.19	16.28	15.80	15.83	301,075	-0.33(-2.04%)
Feb 26, 2018	16.31	16.34	15.95	16.16	609,433	-0.06(-0.37%)
Feb 23, 2018	16.34	16.37	16.16	16.22	420,103	+0.03(+0.18%)
Feb 22, 2018	16.28	16.40	16.16	16.19	425,890	+0.02(+0.15%)
Feb 21, 2018	16.14	16.34	16.08	16.16	991,287	+0.06(+0.36%)
Feb 20, 2018	15.85	16.22	15.85	16.11	1,075,886	+0.23(+1.46%)
Feb 16, 2018		15.87	15.87	15.87	0	+0.15(+0.92%)
Feb 15, 2018	15.53	15.82	15.46	15.73	849,793	+0.35(+2.26%)
Feb 14, 2018	15.26	15.47	15.21	15.38	936,296	+0.09(+0.57%)
Feb 13, 2018	15.50	15.76	15.26	15.29	700,457	+0.55(+3.74%)
Feb 12, 2018	14.51	14.83	14.45	14.74	499,093	+0.35(+2.42%)
Feb 09, 2018	14.39	14.51	14.14	14.39	476,591	+0.12(+0.81%)
Feb 08, 2018	14.95	15.00	14.28	14.28	656,413	-0.58(-3.91%)
Feb 07, 2018	15.03	15.09	14.89	14.86	366,984	-0.09(-0.58%)
Feb 06, 2018	14.31	15.09	14.25	14.95	608,769	+0.09(+0.59%)
Feb 05, 2018	15.21	15.33	14.34	14.86	898,030	-0.58(-3.76%)
Feb 02, 2018	15.70	15.73	15.35	15.44	515,543	-0.38(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.