Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		11.94	11.94	11.94	0	+0.63(+5.57%)
Nov 14, 2018	11.05	11.43	10.90	11.31	100,142	+0.46(+4.24%)
Nov 13, 2018	11.23	11.23	10.80	10.85	62,998	-0.01(-0.09%)
Nov 12, 2018	11.10	11.10	10.83	10.86	112,956	+0.03(+0.28%)
Nov 09, 2018	11.00	11.00	10.47	10.83	206,800	+0.05(+0.46%)
Nov 08, 2018	11.31	11.45	10.75	10.78	118,509	-0.21(-1.91%)
Nov 07, 2018	11.32	11.35	10.85	10.99	93,145	-0.23(-2.05%)
Nov 06, 2018	11.48	11.48	11.22	11.22	287,133	-0.17(-1.49%)
Nov 05, 2018	11.74	11.75	11.30	11.39	192,419	+0.00(+0.00%)
Nov 02, 2018	11.56	11.96	11.35	11.39	67,600	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.