Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
27.04
-1.25 (-4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.120
3.187
3.093
3.103
136,854
-0.06(-1.90%)
Jan 30, 2019
3.190
3.192
3.110
3.163
56,748
-0.04(-1.25%)
Jan 29, 2019
3.267
3.267
3.167
3.203
27,384
-0.04(-1.13%)
Jan 28, 2019
3.257
3.347
3.200
3.240
53,715
-0.10(-2.99%)
Jan 25, 2019
3.290
3.373
3.267
3.340
71,400
+0.09(+2.77%)
Jan 24, 2019
3.087
3.250
3.087
3.250
79,587
+0.16(+5.18%)
Jan 23, 2019
3.167
3.233
3.073
3.090
86,421
-0.03(-0.86%)
Jan 22, 2019
3.257
3.297
3.113
3.117
99,438
-0.14(-4.30%)
Jan 18, 2019
3.430
3.447
3.193
3.257
86,100
-0.17(-4.96%)
Jan 17, 2019
3.417
3.463
3.340
3.427
39,093
-0.06(-1.63%)
Jan 16, 2019
3.500
3.500
3.416
3.483
31,974
+0.01(+0.19%)
Jan 15, 2019
3.460
3.477
3.407
3.477
13,413
+0.06(+1.66%)
Jan 14, 2019
3.450
3.487
3.393
3.420
33,069
-0.08(-2.38%)
Jan 11, 2019
3.483
3.503
3.433
3.503
28,200
+0.00(+0.10%)
Jan 10, 2019
3.517
3.533
3.453
3.500
21,810
-0.03(-0.76%)
Jan 09, 2019
3.573
3.580
3.467
3.527
51,693
-0.05(-1.40%)
Jan 08, 2019
3.600
3.600
3.477
3.577
37,143
-0.01(-0.19%)
Jan 07, 2019
3.506
3.620
3.330
3.583
83,490
+0.02(+0.47%)
Jan 04, 2019
3.457
3.600
3.453
3.567
67,800
+0.11(+3.18%)
Jan 03, 2019
3.600
3.600
3.437
3.457
63,816
-0.17(-4.60%)
Jan 02, 2019
3.590
3.663
3.540
3.623
78,837
-0.00(-0.09%)
Dec 31, 2018
3.517
3.660
3.423
3.627
59,100
+0.14(+3.92%)
Dec 28, 2018
3.500
3.500
3.403
3.490
84,300
+0.00(+0.10%)
Dec 27, 2018
3.453
3.500
3.367
3.487
98,352
+0.01(+0.38%)
Dec 26, 2018
3.440
3.500
3.347
3.473
82,623
+0.12(+3.58%)
Dec 24, 2018
3.367
3.497
3.353
3.353
44,400
-0.07(-1.95%)
Dec 21, 2018
3.417
3.433
3.370
3.420
140,100
+0.00(+0.00%)
Dec 20, 2018
3.443
3.500
3.347
3.420
84,213
+0.04(+1.08%)
Dec 19, 2018
3.463
3.517
3.370
3.383
52,416
-0.02(-0.69%)
Dec 18, 2018
3.437
3.517
3.407
3.407
36,651
-0.02(-0.49%)
Dec 17, 2018
3.463
3.573
3.353
3.423
87,933
-0.05(-1.34%)
Dec 14, 2018
3.620
3.620
3.470
3.470
10,800
-0.07(-1.98%)
Dec 13, 2018
3.650
3.650
3.460
3.540
23,412
-0.05(-1.48%)
Dec 12, 2018
3.653
3.653
3.567
3.593
37,287
+0.05(+1.32%)
Dec 11, 2018
3.457
3.580
3.457
3.547
3,879
+0.09(+2.50%)
Dec 10, 2018
3.507
3.553
3.430
3.460
36,309
-0.03(-0.86%)
Dec 07, 2018
3.557
3.663
3.377
3.490
76,500
-0.10(-2.88%)
Dec 06, 2018
3.490
3.593
3.367
3.593
47,376
+0.10(+2.96%)
Dec 04, 2018
3.677
3.700
3.440
3.490
87,600
-0.19(-5.12%)
Dec 03, 2018
3.803
3.817
3.637
3.678
35,832
-0.04(-1.03%)
Nov 30, 2018
3.670
3.767
3.630
3.717
63,000
+0.05(+1.36%)
Nov 29, 2018
3.673
3.703
3.600
3.667
40,425
-0.01(-0.27%)
Nov 28, 2018
3.590
3.753
3.517
3.677
118,059
+0.09(+2.51%)
Nov 27, 2018
3.690
3.690
3.473
3.587
67,023
-0.12(-3.24%)
Nov 26, 2018
3.677
3.750
3.627
3.707
38,913
+0.09(+2.49%)
Nov 23, 2018
3.557
3.690
3.530
3.617
27,900
-0.05(-1.27%)
Nov 21, 2018
3.663
3.663
3.663
0
+0.18(+5.27%)
Nov 20, 2018
3.607
3.630
3.233
3.480
78,744
-0.17(-4.57%)
Nov 19, 2018
3.767
3.767
3.610
3.647
47,250
-0.10(-2.58%)
Nov 16, 2018
3.810
3.817
3.623
3.743
92,700
-0.10(-2.52%)
Nov 15, 2018
3.733
3.907
3.553
3.840
52,245
+0.06(+1.50%)
Nov 14, 2018
3.910
3.910
3.733
3.783
61,047
-0.04(-0.96%)
Nov 13, 2018
3.780
3.867
3.730
3.820
85,434
+0.05(+1.42%)
Nov 12, 2018
3.933
3.933
3.760
3.767
91,686
-0.14(-3.67%)
Nov 09, 2018
3.933
3.933
3.817
3.910
98,100
-0.09(-2.25%)
Nov 08, 2018
3.433
4.000
3.433
4.000
460,080
+0.57(+16.50%)
Nov 07, 2018
3.337
3.433
3.317
3.433
107,982
+0.10(+3.00%)
Nov 06, 2018
3.333
3.373
3.313
3.333
26,202
+0.00(+0.10%)
Nov 05, 2018
3.343
3.367
3.267
3.330
37,932
-0.01(-0.30%)
Nov 02, 2018
3.333
3.393
3.300
3.340
78,600
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.