Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1.800
1.815
1.750
1.810
17,187
+0.04(+2.26%)
Oct 30, 2019
1.810
1.840
1.750
1.770
8,860
+0.00(+0.00%)
Oct 29, 2019
1.750
1.850
1.750
1.770
42,437
+0.06(+3.51%)
Oct 28, 2019
1.660
1.750
1.590
1.710
26,726
+0.12(+7.55%)
Oct 25, 2019
1.632
1.632
1.590
1.590
10,600
-0.05(-3.05%)
Oct 24, 2019
1.600
1.650
1.600
1.640
4,423
+0.04(+2.50%)
Oct 23, 2019
1.570
1.615
1.560
1.600
12,728
+0.02(+1.27%)
Oct 22, 2019
1.601
1.601
1.570
1.580
7,418
+0.01(+0.64%)
Oct 21, 2019
1.620
1.620
1.570
1.570
1,865
-0.01(-0.82%)
Oct 18, 2019
1.640
1.640
1.583
1.583
12,400
+0.00(+0.19%)
Oct 17, 2019
1.620
1.690
1.580
1.580
8,241
-0.01(-0.63%)
Oct 16, 2019
1.620
1.690
1.570
1.590
45,935
-0.03(-1.85%)
Oct 15, 2019
1.580
1.620
1.560
1.620
10,624
+0.05(+3.18%)
Oct 14, 2019
1.640
1.692
1.570
1.570
15,943
-0.06(-3.91%)
Oct 11, 2019
1.650
1.660
1.620
1.634
22,300
-0.05(-2.75%)
Oct 10, 2019
1.660
1.722
1.660
1.680
3,151
-0.01(-0.63%)
Oct 09, 2019
1.690
1.761
1.670
1.691
5,977
+0.04(+2.47%)
Oct 08, 2019
1.650
1.689
1.610
1.650
1,795
-0.03(-1.79%)
Oct 07, 2019
1.710
1.736
1.620
1.680
16,626
-0.07(-4.00%)
Oct 04, 2019
1.640
1.750
1.610
1.750
24,700
+0.12(+7.38%)
Oct 03, 2019
1.720
1.770
1.620
1.630
35,568
-0.09(-5.25%)
Oct 02, 2019
1.750
1.760
1.720
1.720
6,704
-0.04(-2.27%)
Oct 01, 2019
1.760
1.770
1.760
1.760
4,675
+0.01(+0.57%)
Sep 30, 2019
1.800
1.840
1.750
1.750
33,805
-0.01(-0.57%)
Sep 27, 2019
1.870
1.870
1.750
1.760
8,000
-0.07(-3.83%)
Sep 26, 2019
1.820
1.860
1.810
1.830
23,996
+0.04(+2.23%)
Sep 25, 2019
1.790
1.920
1.780
1.790
86,883
+0.02(+1.13%)
Sep 24, 2019
1.826
1.826
1.764
1.770
31,145
-0.02(-1.12%)
Sep 23, 2019
1.830
1.850
1.741
1.790
30,686
-0.02(-1.10%)
Sep 20, 2019
1.750
1.845
1.670
1.810
28,400
+0.03(+1.69%)
Sep 19, 2019
1.730
1.780
1.610
1.780
22,204
+0.08(+4.71%)
Sep 18, 2019
1.750
1.770
1.700
1.700
15,548
+0.00(+0.00%)
Sep 17, 2019
1.880
1.890
1.700
1.700
38,522
-0.10(-5.56%)
Sep 16, 2019
1.840
1.840
1.799
1.800
16,984
-0.04(-2.17%)
Sep 13, 2019
1.880
1.890
1.820
1.840
29,500
-0.02(-0.82%)
Sep 12, 2019
1.850
1.986
1.830
1.855
48,960
-0.03(-1.84%)
Sep 11, 2019
1.850
1.900
1.838
1.890
11,537
+0.04(+2.16%)
Sep 10, 2019
1.910
1.950
1.840
1.850
12,572
-0.01(-0.54%)
Sep 09, 2019
2.050
2.050
1.770
1.860
67,681
-0.17(-8.37%)
Sep 06, 2019
2.100
2.200
1.802
2.030
92,600
-0.09(-4.25%)
Sep 05, 2019
2.060
2.170
2.060
2.120
17,582
+0.06(+2.85%)
Sep 04, 2019
2.011
2.080
2.000
2.061
10,826
+0.00(+0.06%)
Sep 03, 2019
2.030
2.070
1.900
2.060
11,507
-0.02(-0.96%)
Aug 30, 2019
2.170
2.180
2.080
2.080
1,300
-0.11(-5.02%)
Aug 29, 2019
2.180
2.190
2.080
2.190
19,306
+0.07(+3.30%)
Aug 28, 2019
2.050
2.180
2.050
2.120
8,498
+0.11(+5.68%)
Aug 27, 2019
1.970
2.006
1.970
2.006
697
-0.01(-0.43%)
Aug 26, 2019
1.970
2.040
1.970
2.015
1,825
+0.04(+2.22%)
Aug 23, 2019
2.040
2.070
1.918
1.971
10,300
-0.08(-3.85%)
Aug 22, 2019
2.150
2.150
2.040
2.050
5,844
-0.09(-4.21%)
Aug 21, 2019
2.140
2.140
2.046
2.140
6,774
-0.03(-1.38%)
Aug 20, 2019
2.200
2.200
2.060
2.170
4,679
-0.01(-0.46%)
Aug 19, 2019
2.020
2.180
2.020
2.180
1,823
-0.02(-0.91%)
Aug 16, 2019
2.150
2.200
2.150
2.200
6,400
+0.09(+4.27%)
Aug 15, 2019
2.100
2.110
1.900
2.110
6,048
-0.10(-4.52%)
Aug 14, 2019
2.210
2.220
2.210
2.210
1,186
-0.02(-0.88%)
Aug 13, 2019
2.150
2.260
2.131
2.230
10,692
-0.17(-7.10%)
Aug 12, 2019
2.090
2.400
1.972
2.400
6,225
+0.27(+12.68%)
Aug 09, 2019
2.150
2.200
2.130
2.130
1,100
-0.04(-1.84%)
Aug 08, 2019
2.190
2.290
2.010
2.170
11,380
-0.03(-1.36%)
Aug 07, 2019
2.300
2.310
2.030
2.200
11,448
-0.02(-0.90%)
Aug 06, 2019
1.970
2.272
1.970
2.220
6,787
+0.29(+15.03%)
Aug 05, 2019
2.020
2.020
1.900
1.930
8,390
-0.11(-5.40%)
Aug 02, 2019
2.185
2.250
2.040
2.040
3,000
-0.17(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.