Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
9.810
9.810
9.810
9.810
599,998
+0.01(+0.10%)
Oct 30, 2019
9.800
9.800
9.800
9.800
306
+0.00(+0.00%)
Oct 29, 2019
9.820
9.820
9.800
9.800
1,910
-0.01(-0.10%)
Oct 28, 2019
9.810
9.820
9.800
9.810
10,167
+0.00(+0.00%)
Oct 25, 2019
9.810
9.810
9.810
1
+0.00(+0.00%)
Oct 24, 2019
9.790
9.810
9.790
9.810
28,000
+0.02(+0.20%)
Oct 23, 2019
9.790
9.790
9.790
10
+0.00(+0.00%)
Oct 22, 2019
9.790
9.810
9.790
9.790
40,957
+0.00(+0.00%)
Oct 21, 2019
9.790
9.790
9.790
9.790
102
+0.00(+0.00%)
Oct 17, 2019
9.790
9.790
9.790
0
-0.01(-0.10%)
Oct 16, 2019
9.790
9.810
9.790
9.800
429,906
+0.04(+0.41%)
Oct 15, 2019
9.760
9.760
9.760
2
+0.00(+0.00%)
Oct 14, 2019
9.770
9.810
9.760
9.760
63,788
-0.06(-0.61%)
Oct 11, 2019
9.761
9.820
9.761
9.820
113,600
+0.00(+0.00%)
Oct 10, 2019
9.820
9.820
9.820
9.820
302
+0.02(+0.20%)
Oct 08, 2019
9.800
9.800
9.800
0
-0.02(-0.20%)
Oct 07, 2019
9.820
9.820
9.820
9.820
230
+0.04(+0.41%)
Oct 04, 2019
9.820
9.820
9.780
800,001
-0.04(-0.41%)
Oct 03, 2019
9.820
9.820
9.820
2
+0.00(+0.00%)
Oct 02, 2019
9.820
9.820
9.820
6
+0.00(+0.00%)
Oct 01, 2019
9.820
9.820
9.820
9.820
207
+0.01(+0.10%)
Sep 30, 2019
9.810
9.810
9.810
4
+0.00(+0.00%)
Sep 27, 2019
9.820
9.820
9.810
9.810
54,100
+0.01(+0.10%)
Sep 26, 2019
9.800
9.800
9.800
16
+0.00(+0.00%)
Sep 25, 2019
9.810
9.810
9.800
9.800
9,537
-0.01(-0.10%)
Sep 24, 2019
9.800
9.810
9.800
9.810
150,348
+0.01(+0.10%)
Sep 23, 2019
9.750
9.800
9.750
9.800
202
+0.03(+0.31%)
Sep 20, 2019
9.800
9.800
9.770
9.770
16,000
-0.03(-0.31%)
Sep 19, 2019
9.800
9.800
9.797
9.800
25,600
+0.00(+0.00%)
Sep 18, 2019
9.800
9.800
9.770
9.800
28,476
+0.00(+0.00%)
Sep 17, 2019
9.780
9.800
9.780
9.800
6,006
+0.01(+0.10%)
Sep 16, 2019
9.780
9.800
9.765
9.790
348,124
+0.01(+0.15%)
Sep 13, 2019
9.770
9.790
9.750
9.775
323,400
+0.01(+0.05%)
Sep 12, 2019
9.770
9.780
9.770
9.770
12,353
+0.00(+0.00%)
Sep 11, 2019
9.770
9.780
9.720
9.770
88,339
-0.01(-0.10%)
Sep 10, 2019
9.780
9.780
9.780
9.780
2,518
-0.01(-0.10%)
Sep 09, 2019
9.790
9.790
9.780
9.790
123,183
-0.00(-0.00%)
Sep 06, 2019
9.770
9.790
9.770
9.790
198,900
+0.02(+0.20%)
Sep 05, 2019
9.750
9.770
9.730
9.770
851,580
+0.03(+0.31%)
Sep 04, 2019
9.730
9.760
9.730
9.740
153,851
-0.01(-0.10%)
Sep 03, 2019
9.780
9.800
9.700
9.750
1,920,204
-0.05(-0.51%)
Aug 30, 2019
9.800
9.800
9.790
9.800
600
+0.01(+0.10%)
Aug 29, 2019
9.780
9.790
9.770
9.790
113,372
-0.01(-0.10%)
Aug 27, 2019
9.800
9.800
9.800
0
+0.07(+0.72%)
Aug 26, 2019
9.850
9.850
9.730
9.730
200
-0.02(-0.21%)
Aug 23, 2019
9.720
9.750
9.720
9.750
5,000
-0.05(-0.51%)
Aug 22, 2019
9.800
9.800
9.800
9.800
656
+0.06(+0.62%)
Aug 21, 2019
9.740
9.740
9.740
23
+0.00(+0.00%)
Aug 20, 2019
9.740
9.740
9.740
9.740
10,024
-0.01(-0.10%)
Aug 19, 2019
9.850
9.850
9.750
9.750
434
-0.09(-0.91%)
Aug 16, 2019
9.760
9.840
9.750
9.840
10,000
+0.04(+0.41%)
Aug 15, 2019
9.760
9.800
9.760
9.800
5,696
+0.05(+0.51%)
Aug 14, 2019
9.750
9.750
9.750
7
+0.00(+0.00%)
Aug 13, 2019
9.750
9.760
9.750
9.750
5,210
+0.01(+0.10%)
Aug 08, 2019
9.740
9.740
9.740
0
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.