Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
106.23
106.42
104.45
105.40
1,277,015
-0.85(-0.80%)
Oct 30, 2019
107.49
107.73
104.96
106.25
1,053,209
-1.24(-1.15%)
Oct 29, 2019
106.57
108.06
106.57
107.49
1,534,056
+0.93(+0.87%)
Oct 28, 2019
105.00
106.86
104.20
106.56
1,479,961
+1.38(+1.31%)
Oct 25, 2019
105.09
105.68
103.32
105.18
1,547,700
-0.90(-0.85%)
Oct 24, 2019
107.86
108.00
104.31
106.08
1,930,742
-0.55(-0.52%)
Oct 23, 2019
101.00
107.04
100.95
106.63
4,396,521
+7.35(+7.40%)
Oct 22, 2019
101.99
103.73
98.74
99.28
2,458,545
-1.45(-1.44%)
Oct 21, 2019
100.00
101.36
98.53
100.73
1,802,565
+2.32(+2.36%)
Oct 18, 2019
100.29
100.45
97.58
98.41
1,624,200
-1.58(-1.58%)
Oct 17, 2019
101.20
101.79
99.47
99.99
1,439,535
+0.48(+0.48%)
Oct 16, 2019
102.80
104.90
99.41
99.51
2,699,762
-5.30(-5.06%)
Oct 15, 2019
101.60
105.13
101.50
104.81
1,767,409
+3.47(+3.42%)
Oct 14, 2019
99.50
103.14
98.73
101.34
2,041,566
+2.09(+2.11%)
Oct 11, 2019
99.13
101.16
98.92
99.25
1,181,500
+0.90(+0.92%)
Oct 10, 2019
95.30
98.46
94.66
98.35
1,373,724
+3.51(+3.70%)
Oct 09, 2019
96.46
96.99
94.59
94.84
1,741,055
-0.96(-1.00%)
Oct 08, 2019
97.16
97.18
95.50
95.80
1,487,281
-1.55(-1.59%)
Oct 07, 2019
98.17
98.87
96.62
97.35
1,274,581
-0.68(-0.69%)
Oct 04, 2019
99.26
99.85
96.68
98.03
1,510,300
-1.14(-1.15%)
Oct 03, 2019
97.01
99.40
96.63
99.17
1,547,676
+1.69(+1.73%)
Oct 02, 2019
97.26
98.52
95.02
97.48
1,432,702
-0.31(-0.32%)
Oct 01, 2019
98.58
98.99
96.41
97.79
1,854,847
-0.15(-0.15%)
Sep 30, 2019
97.77
99.07
97.51
97.94
1,425,051
+0.17(+0.17%)
Sep 27, 2019
98.76
100.77
97.44
97.77
1,521,400
-0.93(-0.94%)
Sep 26, 2019
101.60
101.60
96.55
98.70
1,968,144
-1.70(-1.69%)
Sep 25, 2019
100.26
101.95
99.00
100.40
1,639,879
+0.08(+0.08%)
Sep 24, 2019
105.44
105.92
100.16
100.32
2,376,078
-4.30(-4.11%)
Sep 23, 2019
106.39
107.00
104.52
104.62
1,949,702
-1.70(-1.60%)
Sep 20, 2019
105.15
106.96
104.07
106.32
2,598,200
+0.65(+0.62%)
Sep 19, 2019
103.65
106.26
103.26
105.67
2,216,602
+2.69(+2.61%)
Sep 18, 2019
106.90
107.82
102.17
102.98
3,526,404
-4.85(-4.50%)
Sep 17, 2019
108.86
109.24
107.73
107.83
1,450,230
-0.71(-0.65%)
Sep 16, 2019
106.66
109.42
106.45
108.54
2,062,567
+1.14(+1.06%)
Sep 13, 2019
109.33
109.74
107.23
107.40
1,891,400
-0.86(-0.79%)
Sep 12, 2019
110.14
110.64
107.91
108.26
2,358,207
-0.64(-0.59%)
Sep 11, 2019
109.87
110.36
106.50
108.90
1,952,520
-0.70(-0.64%)
Sep 10, 2019
106.02
110.24
106.02
109.60
3,798,131
+3.20(+3.01%)
Sep 09, 2019
103.95
106.75
102.50
106.40
2,493,427
+2.56(+2.47%)
Sep 06, 2019
100.10
104.07
100.10
103.84
3,046,100
+3.56(+3.55%)
Sep 05, 2019
98.68
101.64
98.41
100.28
2,509,454
+2.75(+2.82%)
Sep 04, 2019
95.95
100.05
95.56
97.53
3,706,946
+2.35(+2.47%)
Sep 03, 2019
100.26
100.38
94.93
95.18
6,286,736
-5.58(-5.54%)
Aug 30, 2019
103.00
104.92
98.94
100.76
8,547,500
-11.41(-10.17%)
Aug 29, 2019
112.99
114.21
110.86
112.17
1,600,056
+0.90(+0.81%)
Aug 28, 2019
109.53
113.29
109.53
111.27
1,561,300
+1.11(+1.01%)
Aug 27, 2019
112.78
113.50
109.94
110.16
1,790,663
-1.50(-1.34%)
Aug 26, 2019
112.00
113.38
109.60
111.66
4,040,902
-3.67(-3.18%)
Aug 23, 2019
123.12
124.02
114.93
115.33
5,246,700
-8.16(-6.61%)
Aug 22, 2019
115.16
125.52
112.57
123.49
7,280,059
+8.65(+7.53%)
Aug 21, 2019
112.50
114.93
112.23
114.84
2,556,948
+3.41(+3.06%)
Aug 20, 2019
112.56
113.91
111.40
111.43
1,837,091
-1.25(-1.11%)
Aug 19, 2019
113.06
114.15
111.70
112.68
2,026,729
+1.83(+1.65%)
Aug 16, 2019
110.27
111.41
109.57
110.85
1,254,700
+1.81(+1.66%)
Aug 15, 2019
107.84
110.01
107.61
109.04
1,728,310
+1.39(+1.29%)
Aug 14, 2019
110.04
110.81
107.61
107.65
1,766,520
-3.82(-3.43%)
Aug 13, 2019
108.95
112.60
108.47
111.47
2,064,259
+2.78(+2.56%)
Aug 12, 2019
109.07
109.66
107.39
108.69
1,607,325
-1.29(-1.17%)
Aug 09, 2019
111.16
112.46
108.87
109.98
1,345,600
-2.13(-1.90%)
Aug 08, 2019
109.52
112.16
108.91
112.11
1,529,842
+3.20(+2.94%)
Aug 07, 2019
107.92
109.89
106.89
108.91
1,998,137
-0.48(-0.44%)
Aug 06, 2019
108.95
110.31
107.51
109.39
1,831,961
+1.49(+1.38%)
Aug 05, 2019
110.45
110.68
106.79
107.90
2,680,251
-4.44(-3.95%)
Aug 02, 2019
113.96
114.31
110.76
112.34
1,692,000
-2.57(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.